Manchester United Ltd. Class A Ordinary Shares (MANU)

Historical Prices For Manchester United Ltd. Class A Ordinary Shares (MANU)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	13.01	13.24	12.97	13.17	203,390	13.17
4/01/2025	13.04	13.19	12.92	13.10	220,941	13.10
3/31/2025	13.29	13.34	13.00	13.09	365,346	13.09
3/28/2025	13.71	13.71	13.36	13.43	252,367	13.43
3/27/2025	13.57	13.71	13.52	13.71	133,479	13.71
3/26/2025	13.70	13.76	13.54	13.57	178,960	13.57
3/25/2025	13.81	13.89	13.68	13.70	239,907	13.70
3/24/2025	13.85	13.96	13.62	13.81	228,315	13.81
3/21/2025	13.75	13.94	13.69	13.76	179,396	13.76
3/20/2025	13.82	13.95	13.72	13.86	149,179	13.86
3/19/2025	13.44	13.84	13.44	13.84	207,770	13.84
3/18/2025	13.55	13.59	13.40	13.47	223,968	13.47
3/17/2025	13.67	13.82	13.43	13.62	267,502	13.62
3/14/2025	13.45	13.84	13.40	13.72	525,446	13.72
3/13/2025	13.50	13.50	13.20	13.27	365,643	13.27
3/12/2025	13.81	13.93	13.42	13.50	371,262	13.50
3/11/2025	13.76	13.94	13.57	13.79	474,534	13.79
3/10/2025	13.79	13.97	13.53	13.55	415,930	13.55
3/07/2025	13.99	14.03	13.76	13.92	316,314	13.92
3/06/2025	13.78	14.12	13.57	13.99	343,441	13.99
3/05/2025	13.97	14.10	13.87	13.95	441,969	13.95
3/04/2025	14.28	14.28	13.99	13.99	394,165	13.99
3/03/2025	14.73	14.82	14.22	14.31	500,858	14.31
2/28/2025	14.75	14.77	14.51	14.66	186,958	14.66
2/27/2025	14.55	14.78	14.47	14.74	348,012	14.74
2/26/2025	14.68	14.92	14.42	14.55	231,423	14.55
2/25/2025	14.79	14.82	14.56	14.76	274,623	14.76
2/24/2025	14.53	14.85	14.37	14.74	275,741	14.74
2/21/2025	14.62	14.69	14.30	14.46	301,693	14.46
2/20/2025	14.90	15.00	14.50	14.61	499,702	14.61
2/19/2025	15.55	15.56	14.75	14.93	710,421	14.93
2/18/2025	15.69	15.75	15.42	15.52	286,504	15.52
2/14/2025	15.92	16.20	15.66	15.68	323,003	15.68
2/13/2025	15.86	16.03	15.72	15.76	243,581	15.76
2/12/2025	16.22	16.29	15.86	15.87	147,921	15.87
2/11/2025	16.20	16.47	16.13	16.34	310,735	16.34
2/10/2025	16.09	16.43	15.82	16.36	292,746	16.36
2/07/2025	16.03	16.15	15.92	16.08	171,435	16.08
2/06/2025	16.13	16.18	16.02	16.05	134,299	16.05
2/05/2025	15.97	16.22	15.97	16.13	111,107	16.13
2/04/2025	15.79	16.11	15.52	16.00	200,072	16.00
2/03/2025	15.75	15.96	15.60	15.79	141,361	15.79
1/31/2025	16.14	16.40	15.81	15.87	345,082	15.87
1/30/2025	15.92	16.41	15.84	16.16	309,063	16.16
1/29/2025	15.84	16.00	15.70	15.89	230,325	15.89
1/28/2025	16.14	16.14	15.80	15.80	204,229	15.80
1/27/2025	16.12	16.25	15.90	16.09	190,361	16.09
1/24/2025	16.25	16.35	16.16	16.22	99,477	16.22
1/23/2025	16.05	16.29	15.91	16.20	149,596	16.20
1/22/2025	16.37	16.39	16.00	16.05	184,035	16.05
1/21/2025	16.09	16.51	15.80	16.39	459,167	16.39
1/17/2025	16.29	16.39	15.90	16.01	442,861	16.01
1/16/2025	16.43	16.43	16.15	16.24	141,335	16.24
1/15/2025	16.32	16.59	16.18	16.37	149,531	16.37
1/14/2025	16.26	16.34	16.05	16.14	197,015	16.14
1/13/2025	16.13	16.29	16.00	16.28	186,403	16.28
1/10/2025	16.50	16.58	16.10	16.18	218,710	16.18
1/08/2025	16.89	16.89	16.50	16.60	167,233	16.60
1/07/2025	16.89	17.11	16.80	17.00	189,155	17.00
1/06/2025	16.95	17.06	16.75	16.77	171,456	16.77
1/03/2025	16.95	17.02	16.80	16.89	126,920	16.89