MINISO Group Holding Limited American Depositary Shares (MNSO)

Historical Prices For MINISO Group Holding Limited American Depositary Shares (MNSO)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	19.66	19.66	19.06	19.27	782,364	19.27
4/01/2025	18.70	19.17	18.65	19.15	834,664	19.15
3/31/2025	18.39	18.61	18.20	18.49	654,812	18.49
3/28/2025	18.75	18.91	18.35	18.58	1,107,931	18.58
3/27/2025	19.15	19.76	19.13	19.52	1,517,400	19.52
3/26/2025	18.83	19.21	18.50	18.77	1,859,769	18.77
3/25/2025	18.76	18.98	18.20	18.24	2,119,962	18.24
3/24/2025	18.60	18.75	18.03	18.35	1,867,573	18.35
3/21/2025	18.58	19.58	17.60	18.94	5,308,359	18.94
3/20/2025	20.96	21.48	20.65	20.79	1,280,705	20.79
3/19/2025	21.38	21.89	21.31	21.79	1,356,924	21.79
3/18/2025	21.11	21.37	20.80	21.01	1,070,944	21.01
3/17/2025	20.72	21.94	20.72	21.61	1,734,307	21.61
3/14/2025	20.70	21.00	20.44	20.69	1,180,371	20.69
3/13/2025	19.83	20.01	19.51	19.72	693,734	19.72
3/12/2025	21.19	21.34	20.63	20.96	1,441,876	20.96
3/11/2025	19.94	20.30	19.62	19.92	625,211	19.92
3/10/2025	19.43	20.15	19.24	19.46	606,366	19.46
3/07/2025	19.75	20.18	19.45	19.89	936,350	19.89
3/06/2025	19.80	20.00	18.99	19.29	1,686,305	19.29
3/05/2025	20.47	20.47	19.71	20.18	882,027	20.18
3/04/2025	19.90	20.52	19.65	20.29	706,329	20.29
3/03/2025	20.35	20.46	19.66	19.88	907,391	19.88
2/28/2025	20.07	20.89	20.07	20.81	867,652	20.81
2/27/2025	20.77	21.16	20.46	20.64	688,579	20.64
2/26/2025	21.15	21.56	20.62	20.69	823,084	20.69
2/25/2025	20.18	20.75	20.18	20.68	1,459,953	20.68
2/24/2025	20.17	20.21	19.37	19.54	2,597,826	19.54
2/21/2025	21.50	21.60	19.68	19.99	3,942,478	19.99
2/20/2025	22.65	23.20	22.48	22.71	1,020,383	22.71
2/19/2025	21.96	22.29	21.85	22.05	543,477	22.05
2/18/2025	22.42	22.54	21.87	22.23	885,812	22.23
2/14/2025	23.21	23.25	22.37	22.63	1,035,734	22.63
2/13/2025	22.17	22.80	22.17	22.62	737,530	22.62
2/12/2025	21.60	22.54	21.40	22.51	975,494	22.51
2/11/2025	22.55	22.64	22.10	22.16	1,033,086	22.16
2/10/2025	23.36	23.70	23.02	23.24	589,447	23.24
2/07/2025	23.26	23.87	22.93	23.15	730,841	23.15
2/06/2025	23.00	23.03	22.56	22.89	572,031	22.89
2/05/2025	23.20	23.20	22.38	22.39	914,865	22.39
2/04/2025	23.72	24.28	23.72	23.95	675,234	23.95
2/03/2025	22.74	23.37	22.57	22.98	561,722	22.98
1/31/2025	23.65	23.66	22.78	22.99	613,568	22.99
1/30/2025	23.10	23.92	23.10	23.66	548,643	23.66
1/29/2025	23.45	23.45	22.83	23.02	373,821	23.02
1/28/2025	22.96	23.26	22.50	23.26	477,253	23.26
1/27/2025	22.76	23.27	22.70	22.84	735,945	22.84
1/24/2025	22.62	23.29	22.30	23.19	912,061	23.19
1/23/2025	22.84	22.88	22.08	22.19	1,127,505	22.19
1/22/2025	23.61	23.75	23.01	23.17	546,666	23.17
1/21/2025	24.16	24.29	23.52	23.91	1,209,027	23.91
1/17/2025	22.85	23.76	22.85	23.55	675,547	23.55
1/16/2025	22.99	23.39	22.89	22.96	637,828	22.96
1/15/2025	23.12	23.37	22.53	22.74	990,677	22.74
1/14/2025	23.59	23.83	23.22	23.33	609,749	23.33
1/13/2025	23.27	23.27	22.66	22.79	1,847,520	22.79
1/10/2025	24.00	24.34	23.68	24.25	902,194	24.25
1/08/2025	24.90	25.19	24.63	24.87	907,780	24.87
1/07/2025	24.80	25.50	24.79	25.38	1,975,520	25.38
1/06/2025	26.01	26.45	24.00	24.07	5,398,999	24.07
1/03/2025	26.80	27.71	26.68	27.56	1,420,796	27.56