Northern Trust 2030 Tax-Exempt Distributing Ladder ETF (MUNA)

Last Price100.02

Change+0.08 (0.08%)

NYSE · Last Trade: Jan 7th, 6:06 PM EST

Historical Prices For Northern Trust 2030 Tax-Exempt Distributing Ladder ETF (MUNA)

Date Range:

2025-10-07 - 2026-01-07

Date	Open	High	Low	Close	Volume	Adjusted Close
1/07/2026	100.08	100.11	100.02	100.02	352	100.02
1/06/2026	100.02	100.02	99.94	99.94	602	99.94
1/05/2026	99.97	99.97	99.97	99.97	0	99.97
1/02/2026	99.94	99.94	99.94	99.94	0	99.94
12/31/2025	99.97	99.97	99.97	99.97	0	99.97
12/30/2025	100.00	100.00	99.94	99.94	101	99.94
12/29/2025	99.92	99.95	99.92	99.95	1,000	99.95
12/26/2025	99.94	99.94	99.94	99.94	0	99.94
12/24/2025	99.92	99.92	99.92	99.92	100	99.92
12/23/2025	99.99	99.99	99.89	99.89	100	99.89
12/22/2025	99.86	99.86	99.86	99.86	0	99.86
12/19/2025	99.89	99.89	99.89	99.89	0	99.89
12/18/2025	99.92	99.92	99.92	99.92	24	99.77
12/17/2025	99.89	99.89	99.89	99.89	0	99.73
12/16/2025	99.95	99.95	99.95	99.95	25	99.80
12/15/2025	99.91	99.91	99.91	99.91	1	99.75
12/12/2025	100.00	100.00	100.00	100.00	0	99.85
12/11/2025	100.02	100.02	100.02	100.02	0	99.87
12/10/2025	99.95	99.95	99.95	99.95	0	99.80
12/09/2025	99.88	99.88	99.88	99.88	1	99.73
12/08/2025	99.88	99.88	99.88	99.88	0	99.73
12/05/2025	99.86	99.86	99.86	99.86	0	99.71
12/04/2025	99.90	99.90	99.87	99.87	1,000	99.72
12/03/2025	99.87	99.87	99.83	99.83	5,001	99.68
12/02/2025	99.83	99.83	99.80	99.80	1,000	99.65
12/01/2025	99.81	99.81	99.81	99.81	0	99.66
11/28/2025	100.03	100.03	100.00	100.00	2,003	99.67
11/26/2025	99.92	99.92	99.92	99.92	100	99.60
11/25/2025	99.95	99.95	99.95	99.95	0	99.62
11/24/2025	99.87	99.87	99.87	99.87	0	99.54
11/21/2025	99.93	99.93	99.93	99.93	100	99.60
11/20/2025	99.93	99.93	99.93	99.93	0	99.60
11/19/2025	99.86	99.86	99.86	99.86	0	99.53
11/18/2025	99.92	99.92	99.92	99.92	1,813	99.59
11/17/2025	99.82	99.82	99.82	99.82	0	99.49
11/14/2025	99.84	99.84	99.84	99.84	0	99.52
11/13/2025	99.82	99.82	99.80	99.80	800	99.47
11/12/2025	99.88	99.91	99.88	99.88	2,002	99.55
11/11/2025	99.86	99.86	99.86	99.86	313	99.53
11/10/2025	99.79	99.82	99.79	99.82	1,313	99.49
11/07/2025	99.79	99.82	99.78	99.82	3,313	99.49
11/06/2025	99.85	100.00	99.85	99.90	501	99.57
11/05/2025	99.71	99.70	99.70	99.70	1	99.38
11/04/2025	99.90	99.91	99.88	99.88	6,100	99.55
11/03/2025	99.85	99.97	99.83	99.97	400	99.64
10/31/2025	99.95	99.95	99.95	99.95	0	99.44
10/30/2025	99.95	99.95	99.95	99.95	312	99.44
10/29/2025	99.83	99.83	99.83	99.83	0	99.32
10/28/2025	100.05	100.05	100.05	100.05	0	99.54
10/27/2025	99.98	99.98	99.98	99.98	0	99.47
10/24/2025	100.04	100.06	100.03	100.03	33,354	99.51
10/23/2025	99.78	99.78	99.78	99.78	70	99.28
10/22/2025	100.01	100.10	100.01	100.10	536	99.59
10/21/2025	100.02	100.11	100.02	100.11	513	99.60
10/20/2025	100.01	100.11	100.01	100.11	110	99.60
10/17/2025	99.86	99.86	99.86	99.86	100	99.35
10/16/2025	100.27	100.27	100.27	100.27	0	99.75
10/15/2025	100.11	100.11	100.11	100.11	413	99.60
10/14/2025	100.01	100.12	100.01	100.12	467	99.61
10/13/2025	99.97	100.06	99.97	100.06	546	99.55
10/10/2025	100.08	100.08	100.08	100.08	0	99.57
10/09/2025	100.06	100.06	100.06	100.06	1	99.55
10/08/2025	100.04	100.04	100.04	100.04	100	99.53