Northern Trust 2035 Tax-Exempt Distributing Ladder ETF (MUNB)

Last Price100.11

Change+0.16 (0.16%)

NYSE · Last Trade: Nov 7th, 5:36 AM EST

Quote News Press Releases Chart Historical

Historical Prices For Northern Trust 2035 Tax-Exempt Distributing Ladder ETF (MUNB)

Date Range:

2026-08-07 - 2026-11-07

Date	Open	High	Low	Close	Volume	Adjusted Close
11/06/2026	100.11	100.11	100.11	100.11	8	100.11
11/05/2026	99.94	99.94	99.94	99.94	19	99.94
11/04/2026	99.75	99.75	99.75	99.75	7	99.75
11/03/2026	99.56	99.56	99.56	99.56	8	99.56
11/02/2026	99.53	99.53	99.53	99.53	14	99.53
10/30/2026	99.69	99.69	99.69	99.69	100	99.69
10/29/2026	99.50	99.50	99.50	99.50	7	99.50
10/28/2026	99.47	99.47	99.47	99.47	7	99.47
10/27/2026	99.50	99.50	99.50	99.50	7	99.50
10/26/2026	99.48	99.48	99.48	99.48	7	99.48
10/23/2026	99.28	99.28	99.28	99.28	100	99.28
10/22/2026	99.14	99.14	99.14	99.14	7	99.14
10/21/2026	98.55	98.55	98.55	98.55	7	98.55
10/20/2026	98.25	98.44	98.25	98.44	2,972	98.44
10/19/2026	98.39	98.39	98.39	98.39	7	98.39
10/16/2026	98.44	98.44	98.44	98.44	100	98.44
10/15/2026	98.38	98.39	98.38	98.39	600	98.39
10/14/2026	97.92	97.92	97.92	97.92	7	97.92
10/13/2026	97.86	97.86	97.86	97.86	7	97.86
10/12/2026	97.66	97.66	97.66	97.66	7	97.66
10/09/2026	97.65	97.65	97.65	97.65	100	97.65
10/08/2026	97.14	97.14	97.14	97.14	14	97.14
10/07/2026	97.09	97.09	97.09	97.09	15	97.09
10/06/2026	97.21	97.34	97.21	97.34	169	97.34
10/05/2026	97.34	97.34	97.34	97.34	14	97.34
10/02/2026	97.48	97.48	97.48	97.48	100	97.48
10/01/2026	97.42	97.42	97.42	97.42	14	97.42
9/30/2026	96.82	97.11	96.57	97.11	521	96.91
9/29/2026	96.52	96.52	96.52	96.52	15	96.32
9/28/2026	96.59	96.59	96.59	96.59	14	96.39
9/25/2026	97.01	97.01	97.01	97.01	100	96.81
9/24/2026	97.31	97.31	97.31	97.31	78	97.11
9/23/2026	98.06	98.06	97.73	97.73	10,885	97.52
9/22/2026	98.22	98.22	98.22	98.22	16	98.01
9/21/2026	98.35	98.35	98.35	98.35	104	98.14
9/18/2026	98.68	98.68	98.57	98.57	4,714	98.36
9/17/2026	98.57	98.57	98.57	98.57	15	98.36
9/16/2026	98.50	98.50	98.50	98.50	31	98.29
9/15/2026	98.56	98.56	98.56	98.56	15	98.35
9/14/2026	98.70	98.70	98.70	98.70	16	98.49
9/11/2026	98.70	98.70	98.70	98.70	100	98.49
9/10/2026	98.58	98.58	98.58	98.58	77	98.37
9/09/2026	99.56	99.56	99.13	99.13	1,317	98.92
9/08/2026	99.59	99.59	99.41	99.41	116	99.20
9/04/2026	99.55	99.55	99.47	99.47	254	99.27
9/03/2026	99.56	99.56	99.48	99.48	795	99.28
9/02/2026	99.47	99.47	99.47	99.47	14	99.26
9/01/2026	99.48	99.48	99.48	99.48	14	99.28
8/31/2026	99.93	100.10	99.93	100.00	213	99.58
8/28/2026	100.01	100.01	100.01	100.01	100	99.59
8/27/2026	100.08	100.08	100.08	100.08	13	99.66
8/26/2026	100.29	100.29	100.16	100.16	512	99.73
8/25/2026	100.24	100.24	100.19	100.19	113	99.77
8/24/2026	100.13	100.13	100.13	100.13	14	99.70
8/21/2026	100.09	100.09	100.09	100.09	100	99.67
8/20/2026	100.18	100.18	100.11	100.11	112	99.69
8/19/2026	100.18	100.18	100.18	100.18	14	99.76
8/18/2026	100.10	100.10	100.10	100.10	13	99.68
8/17/2026	100.17	100.17	100.17	100.17	13	99.75
8/14/2026	100.31	100.31	100.31	100.31	100	99.89
8/13/2026	100.36	100.36	100.36	100.36	12	99.94
8/12/2026	100.27	100.27	100.27	100.27	13	99.84
8/11/2026	100.23	100.23	100.23	100.23	13	99.81
8/10/2026	100.23	100.23	100.23	100.23	14	99.81
8/07/2026	100.23	100.23	100.23	100.23	100	99.81