Northern Trust 2035 Tax-Exempt Distributing Ladder ETF (MUNB)

Last Price101.58

Change+0.21 (0.21%)

NYSE · Last Trade: Jan 7th, 6:06 PM EST

Historical Prices For Northern Trust 2035 Tax-Exempt Distributing Ladder ETF (MUNB)

Date Range:

2025-10-07 - 2026-01-07

Date	Open	High	Low	Close	Volume	Adjusted Close
1/07/2026	101.61	101.61	101.58	101.58	247	101.58
1/06/2026	101.26	101.36	101.26	101.36	2,835	101.36
1/05/2026	101.23	101.23	101.23	101.23	0	101.23
1/02/2026	101.11	101.11	101.11	101.11	100	101.11
12/31/2025	101.00	101.08	101.00	101.08	400	101.08
12/30/2025	100.89	100.99	100.89	100.99	402	100.99
12/29/2025	100.98	100.98	100.98	100.98	0	100.98
12/26/2025	100.91	100.91	100.91	100.91	0	100.91
12/24/2025	100.81	100.91	100.81	100.91	101	100.91
12/23/2025	100.86	100.86	100.86	100.86	0	100.86
12/22/2025	100.78	100.85	100.78	100.85	100	100.85
12/19/2025	100.88	100.88	100.88	100.88	0	100.88
12/18/2025	101.08	101.08	101.08	101.08	0	100.86
12/17/2025	101.03	101.03	101.03	101.03	0	100.81
12/16/2025	100.96	101.02	100.96	101.02	101	100.81
12/15/2025	100.94	101.00	100.94	101.00	102	100.78
12/12/2025	101.05	101.12	100.90	101.02	1,542	100.81
12/11/2025	100.99	100.99	100.99	100.99	0	100.78
12/10/2025	100.90	100.90	100.88	100.90	100	100.69
12/09/2025	100.90	100.91	100.87	100.87	601	100.66
12/08/2025	100.88	100.98	100.88	100.93	200	100.72
12/05/2025	101.02	101.02	101.02	101.02	100	100.81
12/04/2025	101.08	101.08	101.01	101.01	201	100.80
12/03/2025	100.95	101.03	100.95	101.03	100	100.81
12/02/2025	100.92	100.92	100.92	100.92	0	100.71
12/01/2025	100.82	100.92	100.82	100.92	100	100.70
11/28/2025	101.25	101.25	101.25	101.25	100	100.83
11/26/2025	101.20	101.20	101.20	101.20	100	100.79
11/25/2025	101.11	101.11	101.11	101.11	0	100.69
11/24/2025	101.12	101.12	101.12	101.12	0	100.71
11/21/2025	101.03	101.03	101.03	101.03	0	100.62
11/20/2025	101.11	101.11	100.94	101.04	1,910	100.63
11/19/2025	101.01	101.01	101.01	101.01	0	100.60
11/18/2025	101.02	101.08	101.02	101.08	100	100.67
11/17/2025	101.10	101.10	101.10	101.10	0	100.69
11/14/2025	101.15	101.15	101.15	101.15	0	100.73
11/13/2025	101.16	101.16	101.16	101.16	9	100.75
11/12/2025	101.19	101.19	101.19	101.19	0	100.77
11/11/2025	101.25	101.25	101.25	101.25	1	100.83
11/10/2025	101.09	101.12	101.09	101.12	200	100.71
11/07/2025	101.13	101.13	101.13	101.13	100	100.72
11/06/2025	101.06	101.06	101.06	101.06	1	100.65
11/05/2025	100.86	100.86	100.85	100.85	200	100.44
11/04/2025	101.11	101.11	101.11	101.11	108	100.70
11/03/2025	100.95	100.95	100.95	100.95	0	100.54
10/31/2025	101.25	101.25	101.25	101.25	0	100.63
10/30/2025	101.18	101.18	101.18	101.18	0	100.56
10/29/2025	101.28	101.28	101.22	101.22	1,600	100.60
10/28/2025	101.26	101.26	101.23	101.23	1,048	100.61
10/27/2025	101.24	101.26	101.23	101.25	1,936	100.63
10/24/2025	101.33	101.33	101.33	101.33	0	100.70
10/23/2025	101.28	101.28	101.28	101.28	65	100.66
10/22/2025	101.27	101.31	101.27	101.31	100	100.69
10/21/2025	101.27	101.33	101.27	101.33	100	100.70
10/20/2025	101.21	101.28	101.21	101.28	100	100.66
10/17/2025	101.37	101.37	101.37	101.37	0	100.75
10/16/2025	101.33	101.33	101.33	101.33	0	100.70
10/15/2025	101.12	101.12	101.12	101.12	0	100.50
10/14/2025	101.05	101.14	101.05	101.14	678	100.52
10/13/2025	101.04	101.09	101.01	101.09	601	100.47
10/10/2025	101.09	101.09	101.09	101.09	0	100.47
10/09/2025	100.98	100.98	100.98	100.98	0	100.36
10/08/2025	100.96	100.96	100.96	100.96	100	100.34