Northern Trust 2045 Tax-Exempt Distributing Ladder ETF (MUNC)

103.36
+0.28 (0.27%)
NYSE · Last Trade: Jan 7th, 6:06 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Northern Trust 2045 Tax-Exempt Distributing Ladder ETF (MUNC)

DateOpenHighLowCloseVolumeAdjusted Close
1/07/2026103.30103.36103.30103.36200103.36
1/06/2026103.05103.08103.05103.08100103.08
1/05/2026102.88102.94102.88102.94200102.94
1/02/2026102.78102.82102.78102.82100102.82
12/31/2025102.67102.78102.67102.78564102.78
12/30/2025102.53102.66102.53102.66102102.66
12/29/2025102.63102.63102.63102.631102.63
12/26/2025102.55102.55102.55102.55100102.55
12/24/2025102.56102.57102.46102.53435102.53
12/23/2025102.59102.63102.52102.632,300102.63
12/22/2025102.45102.51102.45102.51200102.51
12/19/2025102.53102.53102.53102.530102.53
12/18/2025102.90102.90102.69102.763,535102.49
12/17/2025102.70102.70102.70102.700102.43
12/16/2025102.58102.65102.58102.65100102.38
12/15/2025102.54102.64102.54102.64100102.36
12/12/2025102.58102.58102.58102.58100102.31
12/11/2025102.67102.67102.67102.670102.40
12/10/2025102.61102.61102.55102.61100102.34
12/09/2025102.53102.53102.53102.53201102.26
12/08/2025102.50102.56102.50102.56225102.29
12/05/2025102.69102.69102.63102.63401102.36
12/04/2025102.56102.70102.56102.70211102.43
12/03/2025102.66102.66102.66102.66100102.39
12/02/2025102.57102.60102.57102.60201102.33
12/01/2025102.55102.67102.55102.67151102.39
11/28/2025103.13103.13103.13103.130102.59
11/26/2025103.08103.08103.08103.080102.55
11/25/2025102.95102.95102.94102.94200102.40
11/24/2025102.95102.95102.95102.950102.42
11/21/2025102.87102.87102.87102.870102.34
11/20/2025102.89102.89102.89102.890102.36
11/19/2025102.86102.86102.86102.860102.32
11/18/2025102.85102.95102.85102.95100102.42
11/17/2025102.89102.89102.89102.890102.35
11/14/2025102.92102.92102.92102.920102.39
11/13/2025102.96102.96102.96102.9617102.43
11/12/2025103.03103.03103.03103.030102.49
11/11/2025103.13103.13103.13103.131102.60
11/10/2025102.95102.95102.95102.951102.42
11/07/2025102.94102.94102.94102.94100102.40
11/06/2025102.88102.88102.88102.881102.34
11/05/2025102.65102.71102.65102.71202102.17
11/04/2025102.85102.85102.85102.851102.32
11/03/2025102.70102.70102.70102.700102.17
10/31/2025103.08103.08103.08103.080102.28
10/30/2025103.02103.02103.02103.020102.21
10/29/2025103.11103.11102.92102.923,600102.12
10/28/2025103.14103.14103.13103.13907102.32
10/27/2025103.16103.16103.16103.16716102.35
10/24/2025103.17103.17103.17103.170102.37
10/23/2025103.10103.10103.10103.1099102.29
10/22/2025103.08103.13103.08103.13100102.32
10/21/2025102.98103.06102.98103.06100102.25
10/20/2025102.91102.97102.91102.97100102.16
10/17/2025103.00103.00103.00103.000102.20
10/16/2025102.94102.94102.94102.940102.14
10/15/2025102.55102.55102.55102.550101.75
10/14/2025102.41102.55102.41102.55755101.75
10/13/2025102.38102.41102.33102.41602101.61
10/10/2025102.44102.44102.44102.440101.64
10/09/2025102.20102.20102.20102.200101.41
10/08/2025102.17102.17102.17102.17101101.37