Northern Trust 2055 Tax-Exempt Distributing Ladder ETF (MUND)

Last Price101.70

Change+0.54 (0.53%)

NYSE · Last Trade: Nov 7th, 4:31 AM EST

Quote News Press Releases Chart Historical

Historical Prices For Northern Trust 2055 Tax-Exempt Distributing Ladder ETF (MUND)

Date Range:

2026-08-07 - 2026-11-07

Date	Open	High	Low	Close	Volume	Adjusted Close
11/06/2026	101.69	101.69	101.69	101.69	76	101.69
11/05/2026	101.16	101.16	101.16	101.16	71	101.16
11/04/2026	100.86	100.86	100.85	100.85	216	100.85
11/03/2026	100.52	100.59	100.51	100.59	1,425	100.59
11/02/2026	100.62	100.62	100.39	100.39	1,283	100.39
10/30/2026	100.69	100.69	100.69	100.69	210	100.69
10/29/2026	100.41	100.41	100.41	100.41	6	100.41
10/28/2026	100.39	100.39	100.39	100.39	27	100.39
10/27/2026	100.41	100.41	100.41	100.41	6	100.41
10/26/2026	100.16	100.31	100.16	100.31	1,006	100.31
10/23/2026	100.00	100.00	100.00	100.00	100	100.00
10/22/2026	99.59	99.59	99.59	99.59	211	99.59
10/21/2026	99.00	99.00	98.86	99.00	978	99.00
10/20/2026	99.06	99.22	98.97	98.97	6,171	98.97
10/19/2026	98.75	99.11	98.75	99.11	1,697	99.11
10/16/2026	98.85	98.85	98.85	98.85	100	98.85
10/15/2026	98.85	98.86	98.78	98.78	4,323	98.78
10/14/2026	98.28	98.28	97.70	97.70	9,575	97.70
10/13/2026	97.43	97.61	97.43	97.56	43,765	97.56
10/12/2026	96.98	96.98	96.98	96.98	6	96.98
10/09/2026	97.03	97.18	97.03	97.08	1,141	97.08
10/08/2026	96.27	96.97	96.27	96.97	345	96.97
10/07/2026	96.44	96.52	96.44	96.47	1,422	96.47
10/06/2026	96.94	96.94	96.94	96.94	15	96.94
10/05/2026	96.82	97.01	96.82	96.86	3,714	96.86
10/02/2026	97.36	97.36	96.77	96.77	417	96.77
10/01/2026	97.17	97.17	96.82	96.84	962	96.84
9/30/2026	96.83	97.27	96.55	96.55	2,641	96.36
9/29/2026	96.15	96.15	95.56	95.56	4,473	95.38
9/28/2026	96.46	96.46	95.69	96.35	909	96.16
9/25/2026	96.98	96.98	96.41	96.41	257	96.22
9/24/2026	97.43	98.07	97.02	97.38	4,952	97.19
9/23/2026	97.43	97.43	97.43	97.43	15	97.24
9/22/2026	98.33	98.33	98.33	98.33	15	98.14
9/21/2026	97.98	98.39	97.98	98.39	9,326	98.20
9/18/2026	97.85	97.85	97.54	97.54	2,555	97.35
9/17/2026	98.33	98.33	98.33	98.33	13	98.14
9/16/2026	97.65	97.65	97.65	97.65	14	97.46
9/15/2026	97.44	97.44	97.44	97.44	13	97.25
9/14/2026	98.07	98.07	98.07	98.07	13	97.88
9/11/2026	99.13	99.13	98.95	98.95	4,713	98.76
9/10/2026	98.60	98.70	98.20	98.20	1,726	98.01
9/09/2026	99.05	99.05	98.88	98.88	214	98.69
9/08/2026	99.72	99.72	99.72	99.72	14	99.52
9/04/2026	99.80	99.80	99.80	99.80	100	99.60
9/03/2026	99.74	99.74	99.74	99.74	18	99.55
9/02/2026	99.98	99.98	99.98	99.98	17	99.79
9/01/2026	99.68	99.68	99.68	99.68	13	99.48
8/31/2026	100.52	100.52	100.52	100.52	14	100.02
8/28/2026	100.82	100.82	100.82	100.82	100	100.32
8/27/2026	100.94	100.94	100.69	100.71	2,613	100.21
8/26/2026	101.06	101.06	101.06	101.06	24	100.55
8/25/2026	101.31	101.31	101.31	101.31	13	100.81
8/24/2026	101.26	101.26	101.26	101.26	13	100.75
8/21/2026	101.04	101.04	101.04	101.04	100	100.54
8/20/2026	101.14	101.14	101.14	101.14	74	100.64
8/19/2026	101.52	101.52	101.20	101.20	1,314	100.70
8/18/2026	100.90	100.90	100.90	100.90	13	100.40
8/17/2026	101.08	101.08	101.08	101.08	13	100.58
8/14/2026	101.43	101.43	101.43	101.43	100	100.92
8/13/2026	101.97	101.97	101.97	101.97	13	101.46
8/12/2026	101.77	101.77	101.77	101.77	12	101.26
8/11/2026	101.64	101.64	101.64	101.64	19	101.14
8/10/2026	95.25	101.59	95.25	101.59	513	101.08
8/07/2026	98.64	101.84	98.64	101.81	1,114	101.30