Northern Trust 2055 Tax-Exempt Distributing Ladder ETF (MUND)

Last Price103.42

Change+0.25 (0.24%)

NYSE · Last Trade: Jan 7th, 6:06 PM EST

Historical Prices For Northern Trust 2055 Tax-Exempt Distributing Ladder ETF (MUND)

Date Range:

2025-10-07 - 2026-01-07

Date	Open	High	Low	Close	Volume	Adjusted Close
1/07/2026	102.95	103.42	102.95	103.42	100	103.42
1/06/2026	103.08	103.17	102.94	103.17	500	103.17
1/05/2026	103.17	103.17	103.17	103.17	0	103.17
1/02/2026	103.02	103.02	103.02	103.02	0	103.02
12/31/2025	103.11	103.11	103.11	103.11	0	103.11
12/30/2025	102.90	102.90	102.90	102.90	2	102.90
12/29/2025	103.05	103.05	103.05	103.05	1	103.05
12/26/2025	102.75	102.75	102.75	102.75	100	102.75
12/24/2025	102.94	102.94	102.94	102.94	100	102.94
12/23/2025	102.85	102.91	102.85	102.91	101	102.91
12/22/2025	102.76	102.76	102.76	102.76	0	102.76
12/19/2025	102.80	102.80	102.80	102.80	0	102.80
12/18/2025	103.07	103.07	103.07	103.07	0	102.76
12/17/2025	102.94	102.94	102.94	102.94	0	102.63
12/16/2025	103.05	103.05	103.05	103.05	1	102.74
12/15/2025	102.89	102.89	102.89	102.89	0	102.58
12/12/2025	102.61	102.79	102.61	102.75	1,000	102.44
12/11/2025	103.19	103.19	103.03	103.03	100	102.72
12/10/2025	103.12	103.12	102.98	102.98	200	102.67
12/09/2025	103.18	103.18	103.08	103.08	701	102.77
12/08/2025	103.17	103.17	103.11	103.16	2,401	102.84
12/05/2025	103.15	103.16	103.15	103.16	101	102.85
12/04/2025	102.92	102.99	102.92	102.99	170	102.68
12/03/2025	103.19	103.19	103.19	103.19	0	102.88
12/02/2025	103.13	103.13	103.13	103.13	0	102.82
12/01/2025	103.22	103.22	103.22	103.22	0	102.90
11/28/2025	103.58	103.58	103.58	103.58	0	102.95
11/26/2025	103.57	103.57	103.57	103.57	100	102.94
11/25/2025	103.50	103.50	103.50	103.50	0	102.88
11/24/2025	103.52	103.52	103.52	103.52	0	102.90
11/21/2025	103.48	103.48	103.48	103.48	0	102.86
11/20/2025	103.47	103.47	103.47	103.47	7	102.85
11/19/2025	103.42	103.42	103.40	103.40	2,170	102.78
11/18/2025	107.17	107.17	107.17	107.17	3	106.52
11/17/2025	103.36	103.36	103.36	103.36	6	102.74
11/14/2025	103.44	103.45	103.44	103.45	1,006	102.83
11/13/2025	103.37	103.37	103.37	103.37	9	102.75
11/12/2025	103.50	103.50	103.50	103.50	451	102.88
11/11/2025	103.46	103.46	103.46	103.46	6	102.84
11/10/2025	103.20	103.36	103.20	103.30	873	102.67
11/07/2025	103.20	103.28	103.20	103.28	302	102.65
11/06/2025	103.08	103.18	103.08	103.18	301	102.56
11/05/2025	103.02	103.12	102.99	102.99	4,180	102.37
11/04/2025	103.63	103.63	103.63	103.63	0	103.01
11/03/2025	103.35	103.47	103.35	103.47	130	102.85
10/31/2025	103.50	103.50	103.50	103.50	323	102.57
10/30/2025	103.48	103.48	103.48	103.48	76	102.55
10/29/2025	103.15	103.15	103.15	103.15	15	102.22
10/28/2025	103.89	103.89	103.89	103.89	126	102.95
10/27/2025	104.16	104.16	104.16	104.16	133	103.22
10/24/2025	103.65	103.77	103.65	103.77	302	102.84
10/23/2025	102.86	103.18	102.58	103.18	2,102	102.25
10/22/2025	103.60	103.68	103.60	103.68	497	102.75
10/21/2025	103.48	103.57	103.48	103.57	1,200	102.64
10/20/2025	103.60	103.69	103.60	103.63	200	102.69
10/17/2025	102.27	103.27	102.08	103.27	1,801	102.34
10/16/2025	102.39	103.68	102.21	103.68	453	102.75
10/15/2025	103.00	103.00	102.44	102.48	405	101.55
10/14/2025	102.92	102.99	102.92	102.99	455	102.06
10/13/2025	102.66	102.76	102.66	102.76	326	101.83
10/10/2025	102.94	102.94	102.88	102.88	549	101.95
10/09/2025	102.50	102.56	102.50	102.56	434	101.64
10/08/2025	102.51	102.59	102.51	102.51	820	101.59