Pioneer High Income Trust (PHT)

Last Price8.3200

Change+0.00 (0.00%)

NYSE · Last Trade: Dec 23rd, 6:01 AM EST

Historical Prices For Pioneer High Income Trust (PHT)

Date Range:

2025-09-23 - 2025-12-23

Date	Open	High	Low	Close	Volume	Adjusted Close
9/25/2025	8.39	0.00	8.39	8.32	0	8.32
9/24/2025	8.36	8.39	8.36	8.39	296,707	8.39
9/23/2025	8.35	8.38	8.34	8.35	1,831,834	8.35