POSCO HOLDINGS INC. American Depositary Shares (Each representing 1/4th of a (PKX)

Historical Prices For POSCO HOLDINGS INC. American Depositary Shares (Each representing 1/4th of a (PKX)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	46.00	46.55	43.68	44.41	622,562	44.41
4/03/2025	46.11	46.29	45.14	45.14	469,413	45.14
4/02/2025	46.23	46.86	45.63	46.75	405,597	46.75
4/01/2025	47.82	47.82	47.15	47.44	338,670	47.44
3/31/2025	47.43	47.95	47.01	47.53	263,155	47.53
3/28/2025	49.58	49.81	48.30	48.72	548,987	48.72
3/27/2025	50.75	51.05	50.50	50.72	349,184	50.72
3/26/2025	51.59	52.02	50.83	51.28	579,114	51.28
3/25/2025	51.40	51.85	51.20	51.73	1,097,559	51.73
3/24/2025	51.20	52.27	51.20	52.04	1,157,895	52.04
3/21/2025	53.05	53.62	51.26	51.93	1,531,251	51.93
3/20/2025	55.90	56.30	54.97	55.32	484,996	55.32
3/19/2025	52.94	53.62	52.47	53.32	245,983	53.32
3/18/2025	52.58	52.58	51.63	52.51	146,830	52.51
3/17/2025	52.50	53.26	52.31	52.96	226,343	52.96
3/14/2025	53.05	53.19	52.19	52.33	210,192	52.33
3/13/2025	52.77	53.20	52.44	53.03	238,554	53.03
3/12/2025	53.50	53.80	52.75	53.23	403,962	53.23
3/11/2025	50.84	51.13	50.07	50.81	539,807	50.81
3/10/2025	51.78	52.05	50.95	51.70	505,649	51.70
3/07/2025	54.10	54.14	52.53	53.43	512,879	53.43
3/06/2025	50.61	51.51	50.25	50.66	433,302	50.66
3/05/2025	47.59	49.31	47.11	49.25	586,143	49.25
3/04/2025	45.28	46.13	44.60	45.51	342,920	45.51
3/03/2025	46.79	46.99	45.32	45.74	216,243	45.74
2/28/2025	46.77	46.86	45.65	46.24	273,042	46.24
2/27/2025	48.47	48.88	47.55	47.79	276,628	47.79
2/26/2025	48.73	49.03	48.34	48.47	273,751	48.47
2/25/2025	47.43	47.68	46.61	47.36	582,125	47.36
2/24/2025	48.00	48.59	47.70	48.34	394,990	48.34
2/21/2025	48.43	48.80	46.86	47.22	517,918	47.22
2/20/2025	46.36	47.08	46.24	46.50	247,775	46.50
2/19/2025	44.37	44.67	44.16	44.42	241,350	44.42
2/18/2025	42.90	43.48	42.84	43.48	128,064	43.48
2/14/2025	42.95	43.21	42.42	42.72	114,454	42.72
2/13/2025	42.16	43.07	42.00	42.94	290,598	42.94
2/12/2025	40.00	40.37	39.40	39.82	269,787	39.82
2/11/2025	40.65	40.73	40.20	40.46	197,312	40.46
2/10/2025	40.78	41.31	40.78	41.31	237,608	41.31
2/07/2025	41.69	41.80	40.34	40.43	372,207	40.43
2/06/2025	41.90	42.29	41.83	41.93	226,917	41.93
2/05/2025	42.06	42.06	41.58	41.72	230,540	41.72
2/04/2025	41.01	42.31	41.01	41.74	226,039	41.74
2/03/2025	42.46	43.10	40.79	41.54	519,891	41.54
1/31/2025	45.30	45.53	44.37	44.52	284,145	44.52
1/30/2025	45.94	46.30	45.31	46.26	195,586	46.26
1/29/2025	44.83	45.59	44.83	45.41	111,856	45.41
1/28/2025	45.00	45.00	44.53	44.82	96,421	44.82
1/27/2025	44.63	45.13	44.47	45.12	102,212	45.12
1/24/2025	45.72	45.97	45.50	45.61	142,808	45.61
1/23/2025	45.38	45.38	45.08	45.32	101,254	45.32
1/22/2025	45.64	45.91	45.45	45.47	174,084	45.47
1/21/2025	45.46	45.49	45.01	45.38	127,511	45.38
1/17/2025	44.95	45.26	44.91	45.04	242,269	45.04
1/16/2025	45.05	45.08	44.55	44.96	185,815	44.96
1/15/2025	45.00	45.33	44.61	44.81	154,196	44.81
1/14/2025	44.83	44.83	44.29	44.60	255,270	44.60
1/13/2025	43.65	44.43	43.65	44.42	278,728	44.42
1/10/2025	44.54	44.54	43.86	44.10	286,085	44.10
1/08/2025	44.92	45.01	44.51	44.92	233,197	44.92
1/07/2025	45.30	45.41	44.78	44.99	206,873	44.99
1/06/2025	44.98	45.36	44.76	44.85	216,240	44.85