Protalix BioTherapeutics, Inc. (DE) Common Stock (PLX)

Historical Prices For Protalix BioTherapeutics, Inc. (DE) Common Stock (PLX)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	2.55	2.61	2.54	2.59	387,426	2.59
4/01/2025	2.56	2.58	2.50	2.54	458,962	2.54
3/31/2025	2.55	2.58	2.43	2.56	547,904	2.56
3/28/2025	2.59	2.62	2.52	2.58	466,239	2.58
3/27/2025	2.50	2.60	2.46	2.58	665,051	2.58
3/26/2025	2.53	2.53	2.46	2.48	324,058	2.48
3/25/2025	2.60	2.61	2.52	2.53	506,428	2.53
3/24/2025	2.57	2.66	2.53	2.60	999,685	2.60
3/21/2025	2.35	2.49	2.30	2.49	678,177	2.49
3/20/2025	2.26	2.40	2.24	2.36	555,831	2.36
3/19/2025	2.33	2.44	2.25	2.25	701,443	2.25
3/18/2025	2.49	2.51	2.22	2.35	1,202,182	2.35
3/17/2025	2.37	2.65	2.37	2.45	1,967,036	2.45
3/14/2025	2.21	2.24	2.16	2.24	696,353	2.24
3/13/2025	2.26	2.27	2.13	2.17	594,784	2.17
3/12/2025	2.27	2.30	2.22	2.24	447,749	2.24
3/11/2025	2.34	2.36	2.21	2.26	557,984	2.26
3/10/2025	2.34	2.36	2.29	2.33	2,345,026	2.33
3/07/2025	2.35	2.37	2.32	2.34	468,252	2.34
3/06/2025	2.36	2.37	2.32	2.37	616,665	2.37
3/05/2025	2.33	2.37	2.32	2.37	454,410	2.37
3/04/2025	2.29	2.36	2.28	2.32	591,536	2.32
3/03/2025	2.35	2.41	2.29	2.31	967,501	2.31
2/28/2025	2.28	2.37	2.20	2.33	650,042	2.33
2/27/2025	2.39	2.39	2.27	2.33	368,279	2.33
2/26/2025	2.38	2.40	2.33	2.38	532,363	2.38
2/25/2025	2.34	2.41	2.32	2.38	557,629	2.38
2/24/2025	2.38	2.40	2.33	2.35	585,870	2.35
2/21/2025	2.45	2.47	2.36	2.39	536,863	2.39
2/20/2025	2.50	2.52	2.39	2.43	501,155	2.43
2/19/2025	2.52	2.56	2.45	2.50	481,769	2.50
2/18/2025	2.65	2.65	2.51	2.52	978,901	2.52
2/14/2025	2.67	2.69	2.64	2.69	252,654	2.69
2/13/2025	2.69	2.73	2.62	2.66	290,955	2.66
2/12/2025	2.50	2.70	2.49	2.67	719,481	2.67
2/11/2025	2.50	2.54	2.43	2.51	633,138	2.51
2/10/2025	2.65	2.68	2.54	2.55	804,713	2.55
2/07/2025	2.72	2.72	2.62	2.66	566,166	2.66
2/06/2025	2.70	2.76	2.62	2.69	915,193	2.69
2/05/2025	2.55	2.71	2.55	2.67	1,136,856	2.67
2/04/2025	2.42	2.54	2.39	2.52	1,093,032	2.52
2/03/2025	2.36	2.46	2.33	2.42	876,248	2.42
1/31/2025	2.40	2.46	2.29	2.43	362,533	2.43
1/30/2025	2.37	2.40	2.34	2.38	267,235	2.38
1/29/2025	2.33	2.39	2.29	2.37	301,801	2.37
1/28/2025	2.23	2.36	2.23	2.31	412,012	2.31
1/27/2025	2.41	2.44	2.18	2.23	1,267,508	2.23
1/24/2025	2.53	2.54	2.43	2.46	526,205	2.46
1/23/2025	2.37	2.53	2.35	2.53	1,152,728	2.53
1/22/2025	2.36	2.39	2.30	2.37	471,651	2.37
1/21/2025	2.20	2.35	2.20	2.33	731,324	2.33
1/17/2025	2.15	2.24	2.15	2.22	280,122	2.22
1/16/2025	2.19	2.21	2.12	2.17	511,428	2.17
1/15/2025	2.17	2.21	2.12	2.17	336,802	2.17
1/14/2025	2.20	2.23	2.11	2.18	535,498	2.18
1/13/2025	2.26	2.26	2.15	2.20	521,473	2.20
1/10/2025	2.26	2.28	2.17	2.27	411,982	2.27
1/08/2025	2.24	2.27	2.13	2.27	695,038	2.27
1/07/2025	2.24	2.29	2.20	2.24	588,253	2.24
1/06/2025	2.13	2.36	2.13	2.23	2,161,716	2.23
1/03/2025	1.98	2.13	1.97	2.12	1,008,606	2.12