Postal Realty Trust, Inc. Class A Common Stock (PSTL)

20.95
+0.22 (1.06%)
NYSE · Last Trade: Mar 2nd, 1:49 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Postal Realty Trust, Inc. Class A Common Stock (PSTL)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/202620.5721.1320.2920.73409,07020.73
2/26/202620.1620.6920.1620.55370,67420.55
2/25/202620.0420.2319.5520.16447,15620.16
2/24/202619.5519.6119.2419.40326,01719.40
2/23/202619.0419.6719.0419.65203,91319.65
2/20/202619.1719.3419.0019.17453,59019.17
2/19/202618.9219.1718.8219.12237,09119.12
2/18/202619.1919.2318.9219.02201,99619.02
2/17/202618.9219.4118.7919.32216,17219.32
2/13/202618.7418.8818.4618.85216,31118.85
2/12/202619.3619.3818.7518.88250,22418.64
2/11/202619.0719.1818.8318.99235,42418.74
2/10/202618.5719.2018.5719.06248,75218.81
2/09/202619.1519.2618.4818.67518,37718.43
2/06/202619.1719.2618.8419.21353,67018.96
2/05/202618.8519.1518.6219.05522,76718.80
2/04/202618.8018.8018.5218.73366,37018.49
2/03/202618.3918.6618.3118.61436,49218.37
2/02/202618.4018.6018.1018.39503,83918.15
1/30/202618.0018.2617.9018.23307,81417.99
1/29/202617.7918.0617.6718.05231,01317.82
1/28/202617.9618.0317.5717.67190,84417.44
1/27/202617.8217.9917.6917.96738,48717.73
1/26/202617.7417.8917.3517.72679,87517.49
1/23/202617.8217.9117.5917.70266,91917.47
1/22/202617.5917.8517.5817.76266,11717.53
1/21/202617.5717.7417.3017.59387,23617.36
1/20/202617.7617.9317.5717.57376,35217.34
1/16/202617.3017.5917.2617.52268,62917.29
1/15/202617.3117.4417.2017.35302,02117.12
1/14/202617.2017.3416.9817.22292,13117.00
1/13/202617.0017.1616.8217.10439,68416.88
1/12/202616.3416.7616.3016.72301,03616.50
1/09/202616.3716.4816.2916.32152,28716.11
1/08/202616.1416.4616.1216.41236,49016.20
1/07/202615.9916.2715.9116.22176,83116.01
1/06/202616.0516.1015.8616.05144,39215.84
1/05/202616.1116.1415.8816.07211,92715.86
1/02/202616.1216.1215.7716.12247,87515.91
12/31/202516.0116.1815.9916.14170,78315.93
12/30/202516.0516.1515.8916.04212,53715.83
12/29/202516.1716.1715.9515.99147,15515.78
12/26/202515.9816.1815.9816.09126,05715.88
12/24/202515.7915.9715.7615.9649,59015.75
12/23/202515.9716.1515.7715.86194,94715.65
12/22/202516.2016.4115.9916.00207,88815.79
12/19/202516.1016.2315.9716.13768,07315.92
12/18/202516.0016.3915.9716.18382,58615.97
12/17/202515.4816.0615.4816.00272,16015.79
12/16/202515.4915.6115.3715.48178,29715.28
12/15/202515.5515.6415.4515.47271,07315.27
12/12/202515.1615.4715.0815.44144,14315.24
12/11/202515.2915.3815.0515.10163,19914.90
12/10/202515.2415.3015.0615.26221,45915.06
12/09/202515.1215.2715.1115.26140,10915.06
12/08/202515.1015.1615.0215.11108,22014.91
12/05/202515.2015.3015.0815.11155,85714.91
12/04/202515.2815.4615.1615.20183,70215.00
12/03/202515.4415.4915.2215.34184,23415.14
12/02/202515.7315.7315.3515.36151,45915.16