PGIM Short Duration High Yield Opportunities Fund Common Shares (SDHY)

Historical Prices For PGIM Short Duration High Yield Opportunities Fund Common Shares (SDHY)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	16.59	16.59	16.39	16.51	103,588	16.51
4/01/2025	16.52	16.68	16.48	16.58	107,906	16.58
3/31/2025	16.50	16.58	16.48	16.48	69,014	16.48
3/28/2025	16.56	16.59	16.45	16.48	50,892	16.48
3/27/2025	16.60	16.60	16.48	16.52	29,414	16.52
3/26/2025	16.61	16.73	16.53	16.59	32,543	16.59
3/25/2025	16.56	16.69	16.55	16.58	44,872	16.58
3/24/2025	16.56	16.64	16.52	16.61	25,068	16.61
3/21/2025	16.45	16.60	16.45	16.57	30,099	16.57
3/20/2025	16.51	16.59	16.45	16.53	103,440	16.53
3/19/2025	16.50	16.50	16.37	16.46	79,183	16.46
3/18/2025	16.41	16.48	16.39	16.43	45,837	16.43
3/17/2025	16.29	16.52	16.27	16.48	107,442	16.48
3/14/2025	16.18	16.34	16.18	16.26	41,683	16.26
3/13/2025	16.23	16.35	16.15	16.28	58,511	16.28
3/12/2025	16.37	16.47	16.37	16.40	44,483	16.29
3/11/2025	16.37	16.48	16.31	16.34	77,863	16.23
3/10/2025	16.48	16.50	16.29	16.31	92,002	16.20
3/07/2025	16.42	16.54	16.42	16.46	93,049	16.36
3/06/2025	16.61	16.61	16.42	16.46	79,024	16.35
3/05/2025	16.65	16.77	16.55	16.61	93,566	16.50
3/04/2025	16.78	16.78	16.60	16.72	42,844	16.61
3/03/2025	16.71	16.92	16.71	16.73	90,775	16.62
2/28/2025	16.81	16.93	16.65	16.74	52,426	16.63
2/27/2025	16.83	16.97	16.72	16.75	277,687	16.64
2/26/2025	16.76	16.83	16.70	16.78	59,612	16.67
2/25/2025	16.72	16.80	16.68	16.71	112,528	16.60
2/24/2025	16.63	16.78	16.60	16.67	141,479	16.56
2/21/2025	16.56	16.64	16.55	16.59	56,606	16.48
2/20/2025	16.61	16.63	16.56	16.57	43,105	16.46
2/19/2025	16.65	16.65	16.51	16.59	61,592	16.48
2/18/2025	16.65	16.65	16.59	16.61	29,593	16.50
2/14/2025	16.62	16.63	16.54	16.63	37,098	16.52
2/13/2025	16.46	16.61	16.46	16.58	48,472	16.47
2/12/2025	16.60	16.63	16.52	16.61	83,321	16.39
2/11/2025	16.63	16.65	16.57	16.61	54,643	16.39
2/10/2025	16.62	16.65	16.54	16.61	45,157	16.39
2/07/2025	16.69	16.69	16.58	16.61	55,087	16.39
2/06/2025	16.64	16.69	16.61	16.64	37,345	16.42
2/05/2025	16.63	16.69	16.62	16.67	61,690	16.45
2/04/2025	16.62	16.65	16.58	16.65	77,715	16.43
2/03/2025	16.59	16.65	16.53	16.59	43,662	16.37
1/31/2025	16.60	16.64	16.53	16.60	44,688	16.38
1/30/2025	16.60	16.60	16.52	16.59	58,125	16.37
1/29/2025	16.57	16.60	16.42	16.55	62,427	16.33
1/28/2025	16.54	16.56	16.45	16.50	65,750	16.28
1/27/2025	16.59	16.63	16.47	16.49	68,145	16.27
1/24/2025	16.64	16.64	16.50	16.56	35,210	16.34
1/23/2025	16.56	16.59	16.45	16.59	68,713	16.37
1/22/2025	16.41	16.55	16.40	16.49	83,965	16.27
1/21/2025	16.38	16.47	16.36	16.46	39,500	16.25
1/17/2025	16.37	16.45	16.35	16.40	51,899	16.19
1/16/2025	16.35	16.42	16.31	16.38	82,086	16.17
1/15/2025	16.29	16.32	16.23	16.29	50,710	16.08
1/14/2025	16.08	16.21	16.08	16.21	69,945	16.00
1/13/2025	16.19	16.20	16.06	16.12	42,354	15.91
1/10/2025	16.14	16.28	16.14	16.17	78,080	15.96
1/08/2025	16.19	16.28	16.19	16.27	52,324	16.06
1/07/2025	16.25	16.32	16.25	16.27	33,227	16.06
1/06/2025	16.31	16.32	16.25	16.28	36,070	16.07
1/03/2025	16.19	16.28	16.16	16.24	36,569	16.03