Home

Smith & Nephew SNATS, Inc. Common Stock (SNN)

28.13
-0.06 (-0.21%)
NYSE · Last Trade: Apr 2nd, 8:03 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Smith & Nephew SNATS, Inc. Common Stock (SNN)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/202527.9628.2127.8828.13403,25428.13
4/01/202528.2128.3427.9728.19595,01728.19
3/31/202528.0028.5427.9928.37694,92028.37
3/28/202527.8928.2027.8928.05775,05428.05
3/27/202528.2128.5228.1728.41633,57427.95
3/26/202528.4428.7128.3328.41890,42627.95
3/25/202528.4528.7028.2728.431,154,55927.97
3/24/202527.9428.2527.8328.031,652,22027.57
3/21/202528.2228.2528.0328.13443,22827.67
3/20/202528.3128.5728.2328.46469,24628.00
3/19/202528.3828.4528.1328.39711,76927.93
3/18/202528.8228.9928.7428.77538,72728.30
3/17/202528.7529.9828.7329.03790,09828.56
3/14/202528.2028.6028.1828.57774,61928.11
3/13/202528.2628.4528.2028.21828,49027.75
3/12/202528.8128.9228.3528.84825,48728.37
3/11/202529.7230.0029.4529.84807,08529.35
3/10/202529.5630.0729.5629.74562,28029.26
3/07/202529.6730.1129.5729.86627,39029.37
3/06/202529.7729.8929.4329.52535,07929.04
3/05/202530.2330.4129.9930.34386,02729.85
3/04/202529.6330.0729.6230.001,222,11429.51
3/03/202529.5629.9029.4529.65649,53329.17
2/28/202529.0929.2028.7228.96791,97028.49
2/27/202528.8229.2028.8128.98928,01728.51
2/26/202528.8629.2728.8228.921,366,88828.45
2/25/202527.8228.3127.5828.111,532,04227.65
2/24/202526.2726.4426.0526.28793,27525.85
2/21/202525.9226.1725.8526.13509,38525.71
2/20/202525.5525.7725.5525.72481,48925.30
2/19/202525.5725.7925.5425.62515,91325.20
2/18/202526.0026.0925.8625.95790,51325.53
2/14/202525.9025.9025.6725.70627,30025.28
2/13/202525.4225.7325.3525.71635,60825.29
2/12/202525.3025.4125.1425.37626,82824.96
2/11/202525.0725.2124.9025.161,054,92824.75
2/10/202524.9124.9124.6824.72858,63524.32
2/07/202525.1625.1624.6024.67752,20724.27
2/06/202525.7425.8125.1925.25525,69624.84
2/05/202525.9326.2025.9126.12483,89525.70
2/04/202525.6825.9025.6325.74474,49825.32
2/03/202525.2825.6125.2025.37326,26924.96
1/31/202525.6825.8425.3725.38389,82824.97
1/30/202525.6225.8525.5525.66511,11825.24
1/29/202525.5225.5625.3025.31395,39224.90
1/28/202525.6525.7325.4525.52316,36525.11
1/27/202525.2725.5225.1925.50617,60725.09
1/24/202524.9425.2024.8825.08452,95424.67
1/23/202525.1225.1524.8424.99607,77224.58
1/22/202525.4725.4725.1625.23628,97124.82
1/21/202525.2425.7225.2425.72900,64325.30
1/17/202525.0627.1025.0025.292,087,35524.88
1/16/202524.8025.0924.7325.05703,19924.64
1/15/202524.4524.9124.3524.86815,85424.46
1/14/202523.9123.9823.6923.89772,66123.50
1/13/202523.8924.0523.8124.02638,17723.63
1/10/202524.2224.2423.9423.95714,39223.56
1/08/202524.2524.4424.0724.32537,36823.92
1/07/202524.7624.8224.5524.612,163,48324.21
1/06/202524.4424.8024.4224.641,697,30624.24
1/03/202524.5324.5324.3624.421,479,78524.02