Simon Property Group (SPG)

Historical Prices For Simon Property Group (SPG)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	165.82	170.86	165.56	170.41	1,417,489	170.41
4/01/2025	166.64	167.50	163.68	166.47	1,483,373	166.47
3/31/2025	163.67	166.78	163.58	166.08	2,409,253	166.08
3/28/2025	166.89	167.37	163.11	164.28	1,309,343	164.28
3/27/2025	168.46	169.56	165.46	165.85	1,665,837	165.85
3/26/2025	166.19	168.55	166.19	168.45	1,630,072	168.45
3/25/2025	166.29	168.70	164.25	165.76	1,661,787	165.76
3/24/2025	162.50	166.43	161.69	166.12	1,300,538	166.12
3/21/2025	163.30	163.91	159.91	162.10	3,094,455	162.10
3/20/2025	164.63	165.50	162.20	164.45	1,445,799	164.45
3/19/2025	164.80	166.01	162.86	164.80	1,674,480	164.80
3/18/2025	166.56	168.09	164.56	164.80	1,340,242	164.80
3/17/2025	162.25	167.79	161.60	166.86	2,279,295	166.86
3/14/2025	160.90	161.22	158.71	161.21	1,887,541	161.21
3/13/2025	165.99	167.54	158.22	159.48	1,832,902	159.48
3/12/2025	164.46	167.39	164.00	165.83	2,002,974	165.83
3/11/2025	165.60	165.97	160.29	163.48	2,650,881	163.48
3/10/2025	168.25	169.45	164.07	165.29	2,140,506	165.29
3/07/2025	174.32	175.59	169.65	171.10	1,898,701	169.00
3/06/2025	181.17	181.63	174.32	174.54	1,951,915	172.40
3/05/2025	182.07	184.36	180.82	183.38	1,772,814	181.13
3/04/2025	187.53	187.85	182.73	183.58	2,894,815	181.33
3/03/2025	187.29	190.13	186.05	187.78	2,047,152	185.47
2/28/2025	183.68	186.24	182.31	186.09	2,573,160	183.81
2/27/2025	185.04	186.10	182.52	182.58	954,117	180.34
2/26/2025	184.68	186.10	183.19	184.24	1,078,331	181.98
2/25/2025	184.80	186.25	183.06	183.80	1,356,669	181.54
2/24/2025	184.42	186.18	183.87	184.65	1,657,050	182.38
2/21/2025	187.21	187.50	181.78	183.80	1,367,683	181.54
2/20/2025	185.43	187.49	185.43	186.71	940,649	184.42
2/19/2025	185.50	186.58	184.28	185.93	783,173	183.65
2/18/2025	185.40	187.00	184.93	186.04	1,135,201	183.76
2/14/2025	186.86	188.13	184.99	185.05	998,014	182.78
2/13/2025	184.57	187.10	183.67	186.22	1,355,191	183.93
2/12/2025	180.95	184.43	180.95	183.88	1,394,293	181.62
2/11/2025	180.34	184.55	179.77	184.38	2,155,830	182.12
2/10/2025	180.77	180.93	178.75	180.56	1,492,017	178.34
2/07/2025	180.51	180.90	179.29	179.94	1,082,123	177.73
2/06/2025	181.35	181.46	177.79	180.17	1,382,894	177.96
2/05/2025	178.56	180.55	175.97	179.11	1,998,237	176.91
2/04/2025	171.38	173.66	171.38	173.35	1,041,138	171.22
2/03/2025	172.11	174.08	170.59	173.41	1,306,089	171.28
1/31/2025	175.87	177.11	173.13	173.86	1,504,344	171.73
1/30/2025	175.12	177.25	174.48	175.79	1,093,587	173.63
1/29/2025	176.00	177.16	172.75	173.63	689,233	171.50
1/28/2025	175.90	177.41	175.35	175.62	786,637	173.47
1/27/2025	174.62	176.91	174.29	176.70	1,185,365	174.53
1/24/2025	174.34	176.45	173.96	174.25	1,051,092	172.11
1/23/2025	173.31	175.00	172.24	174.86	902,096	172.71
1/22/2025	175.47	175.47	172.59	172.90	1,517,112	170.78
1/21/2025	174.00	176.55	174.00	175.96	1,078,255	173.80
1/17/2025	173.49	175.72	172.54	174.14	1,302,568	172.00
1/16/2025	172.02	173.16	170.74	172.71	1,195,773	170.59
1/15/2025	176.61	176.94	170.87	171.75	1,204,433	169.64
1/14/2025	173.64	174.71	172.70	173.57	1,067,934	171.44
1/13/2025	170.64	173.08	169.84	172.80	1,256,998	170.68
1/10/2025	172.36	174.84	170.10	170.96	2,010,502	168.86
1/08/2025	173.82	174.99	172.77	174.69	1,319,699	172.55
1/07/2025	174.81	176.70	173.16	174.17	2,317,800	172.03
1/06/2025	175.16	175.90	173.93	174.41	2,050,723	172.27
1/03/2025	174.05	176.25	173.62	176.07	897,279	173.91