TE Connectivity (TEL)

211.09
+0.00 (0.00%)
NYSE· Last Trade: Jun 2nd, 7:25 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For TE Connectivity (TEL)

DateOpenHighLowCloseVolumeAdjusted Close
6/01/2026211.00216.28208.57211.092,106,359211.09
5/29/2026211.09214.83210.01213.413,972,846213.41
5/28/2026208.75212.30205.61210.333,807,768210.33
5/27/2026209.96210.85206.33208.752,363,593208.75
5/26/2026207.77212.10205.73208.603,646,914208.60
5/22/2026202.78204.12201.12202.782,156,531202.78
5/21/2026199.89202.69198.52202.571,672,638201.79
5/20/2026200.41202.37197.96201.391,875,157200.62
5/19/2026198.17199.02193.75196.073,439,491195.31
5/18/2026205.63205.63197.90200.511,850,775199.74
5/15/2026202.79205.88200.41205.112,991,212204.32
5/14/2026208.07208.85204.71206.692,376,725205.89
5/13/2026216.94217.49207.51207.664,597,210206.86
5/12/2026206.00213.96203.44213.733,869,110212.91
5/11/2026206.61207.18202.42206.124,731,897205.33
5/08/2026212.40213.74205.70206.202,865,225205.41
5/07/2026216.11217.06207.48210.062,406,129209.25
5/06/2026208.00217.26207.95216.173,040,797215.34
5/05/2026208.10209.58205.53206.941,552,716206.14
5/04/2026208.11209.80204.28205.282,413,756204.49
5/01/2026211.33211.33205.03207.432,728,095206.63
4/30/2026207.84212.20204.45211.663,054,859210.84
4/29/2026205.23206.19201.89205.252,365,503204.46
4/28/2026206.05209.05202.87204.302,401,812203.51
4/27/2026214.67215.89208.46209.523,118,628208.71
4/24/2026219.99223.00212.04214.673,335,536213.84
4/23/2026217.76222.25214.72217.734,769,574216.89
4/22/2026216.78223.49210.78221.048,064,390220.19
4/21/2026248.12252.56242.65243.184,027,774242.24
4/20/2026248.03249.00246.54247.662,295,228246.71
4/17/2026239.63246.50238.71246.142,718,735245.19
4/16/2026232.96237.46232.22236.482,056,082235.57
4/15/2026235.57236.88231.18234.151,540,410233.25
4/14/2026236.72238.31232.84236.881,716,688235.97
4/13/2026227.51234.34224.29234.331,397,093233.43
4/10/2026229.99232.99228.59229.781,196,071228.90
4/09/2026224.23229.36222.65228.631,924,017227.75
4/08/2026220.74225.18220.74223.031,922,006222.17
4/07/2026207.76211.31207.04210.981,027,445210.17
4/06/2026209.51210.89207.69209.73825,319208.92
4/02/2026205.98214.77205.03209.071,242,445208.26
4/01/2026207.90213.83207.90211.671,642,254210.85
3/31/2026202.18209.19200.27209.022,583,170208.22
3/30/2026204.87206.43197.59198.643,357,261197.88
3/27/2026201.46204.52199.81202.141,711,717201.36
3/26/2026205.64209.15202.98203.201,951,268202.42
3/25/2026208.60210.57206.28210.022,369,734209.21
3/24/2026198.22207.32198.22206.372,237,000205.57
3/23/2026201.18203.75197.16200.792,046,112200.02
3/20/2026197.54199.40193.55195.842,733,476195.09
3/19/2026192.60199.67191.12198.391,746,048197.63
3/18/2026204.04205.66195.76196.252,393,621195.49
3/17/2026206.00211.48201.60204.342,037,587203.55
3/16/2026203.45206.44201.42203.451,638,754202.67
3/13/2026199.11203.26197.97199.411,668,099198.64
3/12/2026204.88206.59197.15197.842,068,851197.08
3/11/2026202.86205.39198.99205.141,579,935204.35
3/10/2026207.39210.00202.91202.951,756,046202.17
3/09/2026201.69207.46197.07206.241,949,004205.45
3/06/2026205.73209.25204.34205.851,768,121205.06
3/05/2026213.04221.60209.12210.563,214,016209.75
3/04/2026206.97212.36206.16209.021,921,112208.22
3/03/2026205.22207.89200.16204.314,435,228203.52
3/02/2026225.65226.62207.82211.985,039,228211.16