TE Connectivity (TEL)

203.99
-1.26 (-0.62%)
NYSE· Last Trade: Sep 1st, 2:20 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For TE Connectivity (TEL)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/2026201.69206.07200.78205.251,830,844205.25
8/28/2026203.20204.49200.02202.661,384,395202.66
8/27/2026204.46204.91200.52203.001,751,190203.00
8/26/2026202.45205.97202.25205.031,749,511205.03
8/25/2026205.00205.29199.28201.412,155,990201.41
8/24/2026203.77204.29199.52202.411,705,301202.41
8/21/2026200.25204.18200.20203.522,966,141203.52
8/20/2026201.08202.71199.45200.541,864,155199.76
8/19/2026208.04208.88203.18203.571,830,237202.78
8/18/2026213.63213.65204.89204.972,939,932204.17
8/17/2026215.25218.92214.94217.381,384,246216.53
8/14/2026214.74218.27214.03216.231,977,395215.39
8/13/2026215.05218.06214.41214.741,270,192213.91
8/12/2026220.95220.95211.79214.201,546,379213.37
8/11/2026214.82221.97214.56218.691,288,703217.84
8/10/2026215.73216.88212.80214.281,070,462213.45
8/07/2026214.68217.07213.76216.332,552,012215.49
8/06/2026217.76220.68214.89215.081,470,818214.24
8/05/2026217.05219.56215.09218.022,663,450217.17
8/04/2026208.92217.44206.60216.822,609,819215.98
8/03/2026205.84206.31200.61204.972,599,767204.17
7/31/2026210.49211.40205.49205.692,323,763204.89
7/30/2026211.94213.23203.21206.583,057,794205.78
7/29/2026214.89215.03205.57206.953,044,503206.15
7/28/2026205.16214.72203.38214.293,564,350213.46
7/27/2026204.69207.66203.04207.582,361,154206.77
7/24/2026198.91203.44197.67202.942,010,282202.15
7/23/2026198.11203.92196.82198.793,585,155198.02
7/22/2026199.33201.00190.27200.288,792,096199.50
7/21/2026206.15211.99204.74209.013,172,370208.20
7/20/2026205.25206.69201.59203.143,005,762202.35
7/17/2026198.14204.30196.87203.312,452,855202.52
7/16/2026198.45203.78197.68202.572,425,578201.78
7/15/2026202.84204.29197.38201.341,819,552200.56
7/14/2026201.26203.82199.44200.981,472,606200.20
7/13/2026199.64203.26197.16198.181,974,033197.41
7/10/2026199.57204.25199.15200.361,929,269199.58
7/09/2026200.39201.92195.90198.912,782,800198.14
7/08/2026194.29197.05191.66196.241,889,499195.48
7/07/2026197.83199.07194.34197.841,855,280197.07
7/06/2026198.42203.11198.25200.151,589,130199.37
7/02/2026201.44205.67195.22197.441,898,717196.67
7/01/2026200.50204.85199.02201.442,066,870200.66
6/30/2026198.20203.67197.81201.613,290,579200.83
6/29/2026197.44199.52194.28198.301,821,510197.53
6/26/2026196.69198.41194.87197.743,579,000196.97
6/25/2026201.82204.62198.75200.072,230,707199.29
6/24/2026201.00202.70195.57198.553,209,502197.78
6/23/2026206.30207.96203.04203.052,359,173202.26
6/22/2026214.81216.99210.66212.692,534,873211.86
6/18/2026216.65219.32216.03217.643,407,481216.79
6/17/2026220.34220.57211.51212.202,063,764211.38
6/16/2026216.94218.66213.10217.002,166,840216.16
6/15/2026217.34218.99214.74216.142,148,863215.30
6/12/2026210.39212.33207.57210.381,945,909209.56
6/11/2026202.21208.22201.48207.742,882,854206.93
6/10/2026208.28213.33200.42202.002,816,983201.21
6/09/2026210.10216.62202.55210.913,298,580210.09
6/08/2026213.03213.03201.51205.613,506,603204.81
6/05/2026217.13217.91210.75212.651,876,629211.82
6/04/2026215.91223.76215.00220.752,400,556219.89
6/03/2026216.58223.32215.29218.392,258,924217.54
6/02/2026211.48216.16210.09214.732,230,318213.90
6/01/2026211.00216.28208.57211.092,106,359210.27