abrdn Healthcare Opportunities Fund (THQ)

Historical Prices For abrdn Healthcare Opportunities Fund (THQ)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	20.23	20.43	20.16	20.39	93,814	20.39
4/01/2025	20.61	20.64	20.25	20.30	84,696	20.30
3/31/2025	20.40	20.74	20.21	20.64	177,499	20.64
3/28/2025	20.44	20.62	20.39	20.46	158,580	20.46
3/27/2025	20.27	20.56	20.20	20.30	74,393	20.30
3/26/2025	20.39	20.54	20.21	20.26	95,673	20.26
3/25/2025	20.88	20.96	20.33	20.46	181,236	20.46
3/24/2025	20.81	21.07	20.75	21.06	98,654	20.88
3/21/2025	20.80	20.89	20.61	20.75	62,445	20.57
3/20/2025	20.77	20.95	20.67	20.79	124,285	20.61
3/19/2025	20.77	20.91	20.66	20.88	97,181	20.70
3/18/2025	20.80	20.86	20.62	20.62	137,483	20.44
3/17/2025	20.50	20.85	20.40	20.76	154,026	20.58
3/14/2025	20.16	20.34	20.16	20.29	89,255	20.12
3/13/2025	20.28	20.42	20.16	20.18	77,470	20.01
3/12/2025	20.45	20.60	20.23	20.41	110,728	20.24
3/11/2025	20.70	20.80	20.30	20.43	104,209	20.26
3/10/2025	21.00	21.20	20.75	20.80	124,004	20.62
3/07/2025	20.83	21.23	20.83	21.08	149,476	20.90
3/06/2025	20.99	21.09	20.87	20.93	92,452	20.75
3/05/2025	20.90	21.15	20.87	21.03	85,559	20.85
3/04/2025	21.01	21.29	20.85	20.85	121,101	20.67
3/03/2025	21.15	21.30	21.03	21.08	132,477	20.90
2/28/2025	20.89	21.14	20.82	21.06	150,356	20.88
2/27/2025	20.72	20.95	20.68	20.76	85,800	20.58
2/26/2025	20.74	20.91	20.62	20.62	80,395	20.44
2/25/2025	20.83	20.85	20.69	20.79	131,874	20.61
2/24/2025	20.75	20.80	20.61	20.73	97,419	20.55
2/21/2025	20.54	20.90	20.52	20.76	108,791	20.58
2/20/2025	20.78	21.00	20.75	20.89	95,623	20.53
2/19/2025	20.65	20.90	20.64	20.80	140,907	20.44
2/18/2025	20.51	20.67	20.43	20.62	140,370	20.27
2/14/2025	20.54	20.67	20.42	20.45	75,055	20.10
2/13/2025	20.58	20.60	20.42	20.50	60,186	20.15
2/12/2025	20.30	20.65	20.30	20.46	58,559	20.11
2/11/2025	20.35	20.59	20.12	20.51	127,758	20.16
2/10/2025	20.73	21.00	20.39	20.43	173,617	20.08
2/07/2025	20.81	21.06	20.70	20.72	66,389	20.37
2/06/2025	21.04	21.10	20.81	20.88	84,076	20.52
2/05/2025	20.78	21.15	20.71	21.06	100,862	20.70
2/04/2025	20.93	21.00	20.65	20.82	113,699	20.46
2/03/2025	20.74	21.01	20.53	20.88	143,324	20.52
1/31/2025	21.28	21.38	21.02	21.08	200,309	20.72
1/30/2025	20.68	21.28	20.65	21.12	106,916	20.76
1/29/2025	20.72	20.84	20.65	20.69	70,947	20.34
1/28/2025	20.95	21.20	20.73	20.77	135,643	20.41
1/27/2025	20.42	21.09	20.42	20.94	181,492	20.58
1/24/2025	20.52	20.70	20.38	20.41	122,452	20.06
1/23/2025	20.49	20.73	20.46	20.68	143,706	20.15
1/22/2025	20.33	20.61	20.25	20.49	144,226	19.96
1/21/2025	19.94	20.30	19.89	20.30	135,323	19.78
1/17/2025	19.96	20.08	19.79	19.95	921,772	19.44
1/16/2025	19.65	19.99	19.63	19.92	201,588	19.41
1/15/2025	19.46	19.77	19.46	19.67	191,195	19.17
1/14/2025	19.48	19.57	19.31	19.36	241,499	18.86
1/13/2025	19.29	19.44	19.25	19.41	325,224	18.91
1/10/2025	19.17	19.29	19.10	19.15	230,654	18.66
1/08/2025	18.91	19.20	18.88	19.17	99,448	18.68
1/07/2025	18.91	19.10	18.84	18.97	184,603	18.48
1/06/2025	18.92	19.14	18.84	18.91	121,537	18.43
1/03/2025	18.63	18.93	18.61	18.84	186,924	18.36