Northern Trust 2030 Inflation-Linked Distributing Ladder ETF (TIPA)

98.74
+0.04 (0.04%)
NYSE · Last Trade: Nov 7th, 4:47 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Northern Trust 2030 Inflation-Linked Distributing Ladder ETF (TIPA)

DateOpenHighLowCloseVolumeAdjusted Close
11/06/202698.7498.7498.7498.74798.74
11/05/202698.6398.7398.6298.702,53798.70
11/04/202698.6298.6298.5998.5926098.59
11/03/202698.7798.7798.7598.754,00798.75
11/02/202698.8498.8498.8298.8221098.82
10/30/202699.2099.2099.2099.2010099.20
10/29/202699.0799.0799.0799.07799.07
10/28/202699.0199.0199.0199.01799.01
10/27/202698.9498.9498.9498.941,90798.94
10/26/202698.9598.9598.9598.952798.95
10/23/202699.0099.0099.0099.0010099.00
10/22/202698.9598.9598.9598.95798.95
10/21/202698.7498.7898.7298.722,53998.72
10/20/202698.6798.6998.6798.691,07998.69
10/19/202698.6798.6798.6798.67798.67
10/16/202698.7098.7298.7098.7228698.72
10/15/202698.5898.5898.5898.583,00798.58
10/14/202698.4798.4798.4698.461,60798.46
10/13/202698.3598.3598.3598.35798.35
10/12/202698.3898.3898.3898.38798.38
10/09/202698.3798.3798.3698.3626198.36
10/08/202698.4298.4298.3998.391,75898.39
10/07/202698.2498.3298.2498.323,01698.32
10/06/202698.2798.3098.2798.2811,89698.28
10/05/202698.1798.2098.1798.206,11298.20
10/02/202698.1498.1498.1498.1411698.14
10/01/202698.2098.2098.2098.2011498.20
9/30/202698.0798.0797.9697.968,63997.96
9/29/202697.9497.9497.9497.9411297.94
9/28/202697.9797.9797.8997.922,30297.92
9/25/202698.0298.0597.9898.052,21798.05
9/24/202697.9297.9297.9297.921297.92
9/23/202698.1698.1697.9797.9727497.97
9/22/202698.1798.1798.1698.165,01398.16
9/21/202698.1798.1798.1798.171298.17
9/18/202698.1298.1298.1298.1210098.12
9/17/202698.2698.2998.2598.293,22198.29
9/16/202698.2098.2098.2098.207398.20
9/15/202698.4298.4298.4298.421298.42
9/14/202698.4998.4998.4298.4246898.42
9/11/202698.4398.4398.4398.4334598.43
9/10/202698.7298.7298.6798.6791598.67
9/09/202698.8198.8198.8198.816998.81
9/08/202698.8198.8598.8198.8540,32298.85
9/04/202698.7898.8298.7898.8118,63598.81
9/03/202698.8598.8598.8098.801,00398.80
9/02/202698.7298.7298.7298.721298.72
9/01/202698.7098.7298.7098.7269998.72
8/31/202698.6998.6998.6998.691298.69
8/28/202698.7098.7098.7098.7039698.70
8/27/202698.9498.9498.8998.891,16898.89
8/26/202698.8898.9198.8898.9062098.90
8/25/202698.9198.9598.9198.945,57198.94
8/24/202698.8698.8698.8698.867798.86
8/21/202698.9498.9498.8798.897,98498.89
8/20/202698.8198.9798.8198.9781798.97
8/19/202698.8798.8798.8198.8688798.86
8/18/202698.7698.8298.7498.8210,49798.82
8/17/202698.7298.7398.7298.7311098.73
8/14/202698.7998.8098.7698.762,45498.76
8/13/202698.7798.7798.7298.733,68098.73
8/12/202698.6898.6898.6898.681098.68
8/11/202698.7198.7198.6998.691,51898.69
8/10/202698.6798.6998.6798.691,02498.69
8/07/202698.6798.6798.6798.6710098.67