Northern Trust 2030 Inflation-Linked Distributing Ladder ETF (TIPA)

Last Price99.95

Change+0.04 (0.04%)

NYSE · Last Trade: Jan 7th, 6:06 PM EST

Historical Prices For Northern Trust 2030 Inflation-Linked Distributing Ladder ETF (TIPA)

Date Range:

2025-10-07 - 2026-01-07

Date	Open	High	Low	Close	Volume	Adjusted Close
1/07/2026	99.97	99.97	99.95	99.95	250	99.95
1/06/2026	99.94	99.94	99.92	99.92	701	99.92
1/05/2026	99.91	99.91	99.91	99.91	0	99.91
1/02/2026	99.81	99.81	99.81	99.81	0	99.81
12/31/2025	99.84	99.84	99.79	99.79	900	99.79
12/30/2025	99.86	99.86	99.86	99.86	2	99.86
12/29/2025	99.85	99.85	99.85	99.85	5	99.85
12/26/2025	99.80	99.80	99.80	99.80	100	99.80
12/24/2025	99.75	99.75	99.75	99.75	100	99.75
12/23/2025	99.67	99.67	99.67	99.67	1	99.67
12/22/2025	99.72	99.72	99.72	99.72	2	99.72
12/19/2025	99.77	99.77	99.77	99.77	100	99.77
12/18/2025	100.11	100.11	100.11	100.11	0	99.78
12/17/2025	100.07	100.07	100.07	100.07	0	99.74
12/16/2025	100.00	100.00	100.00	100.00	25	99.67
12/15/2025	100.04	100.04	100.04	100.04	0	99.71
12/12/2025	100.06	100.06	100.06	100.06	0	99.73
12/11/2025	100.09	100.09	100.09	100.09	1	99.76
12/10/2025	100.08	100.08	100.08	100.08	1	99.76
12/09/2025	99.91	99.91	99.91	99.91	1	99.58
12/08/2025	100.03	100.03	100.03	100.03	1	99.70
12/05/2025	100.14	100.14	100.14	100.14	100	99.81
12/04/2025	100.17	100.17	100.17	100.17	512	99.84
12/03/2025	100.20	100.20	100.20	100.20	0	99.88
12/02/2025	100.11	100.11	100.11	100.11	0	99.79
12/01/2025	100.08	100.08	100.08	100.08	0	99.75
11/28/2025	100.56	100.56	100.56	100.56	0	99.87
11/26/2025	100.60	100.60	100.60	100.60	0	99.91
11/25/2025	100.53	100.53	100.53	100.53	0	99.84
11/24/2025	100.49	100.49	100.49	100.49	102	99.80
11/21/2025	100.48	100.48	100.48	100.48	0	99.80
11/20/2025	100.36	100.36	100.36	100.36	0	99.67
11/19/2025	100.30	100.30	100.30	100.30	0	99.61
11/18/2025	100.34	100.34	100.34	100.34	20	99.66
11/17/2025	100.30	100.30	100.30	100.30	0	99.61
11/14/2025	100.33	100.33	100.33	100.33	100	99.64
11/13/2025	100.33	100.33	100.33	100.33	2	99.64
11/12/2025	100.38	100.38	100.38	100.38	0	99.69
11/11/2025	100.51	100.51	100.51	100.51	2	99.82
11/10/2025	100.32	100.32	100.32	100.32	2	99.63
11/07/2025	100.35	100.35	100.35	100.35	100	99.66
11/06/2025	100.27	100.27	100.27	100.27	251	99.58
11/05/2025	100.19	100.19	100.19	100.19	15	99.50
11/04/2025	100.35	100.35	100.35	100.35	0	99.66
11/03/2025	100.31	100.31	100.31	100.31	1	99.62
10/31/2025	100.48	100.48	100.46	100.46	251	99.62
10/30/2025	100.34	100.34	100.34	100.34	0	99.50
10/29/2025	100.34	100.34	100.34	100.34	10	99.51
10/28/2025	100.66	100.66	100.66	100.66	0	99.82
10/27/2025	100.68	100.68	100.68	100.68	0	99.84
10/24/2025	100.79	100.79	100.78	100.78	24,801	99.94
10/23/2025	100.80	100.80	100.80	100.80	1	99.96
10/22/2025	100.90	100.90	100.90	100.90	0	100.06
10/21/2025	100.82	100.82	100.82	100.82	0	99.98
10/20/2025	100.71	100.71	100.71	100.71	0	99.87
10/17/2025	100.72	100.72	100.72	100.72	0	99.88
10/16/2025	100.80	100.80	100.80	100.80	78	99.96
10/15/2025	100.65	100.65	100.65	100.65	0	99.82
10/14/2025	100.71	100.71	100.71	100.71	0	99.87
10/13/2025	100.71	100.71	100.71	100.71	0	99.87
10/10/2025	100.61	100.61	100.61	100.61	100	99.78
10/09/2025	100.55	100.55	100.46	100.46	361	99.63
10/08/2025	100.53	100.53	100.53	100.53	0	99.69