Northern Trust 2035 Inflation-Linked Distributing Ladder ETF (TIPB)

Last Price100.09

Change+0.11 (0.11%)

NYSE · Last Trade: Jan 7th, 6:06 PM EST

Historical Prices For Northern Trust 2035 Inflation-Linked Distributing Ladder ETF (TIPB)

Date Range:

2025-10-07 - 2026-01-07

Date	Open	High	Low	Close	Volume	Adjusted Close
1/07/2026	100.11	100.11	100.09	100.09	250	100.09
1/06/2026	100.04	100.04	99.99	99.99	417	99.99
1/05/2026	100.02	100.02	100.02	100.02	0	100.02
1/02/2026	99.86	99.87	99.82	99.82	423	99.82
12/31/2025	99.85	99.85	99.84	99.84	400	99.84
12/30/2025	99.98	99.98	99.98	99.98	352	99.98
12/29/2025	100.00	100.00	100.00	100.00	26	100.00
12/26/2025	99.91	99.91	99.91	99.91	100	99.91
12/24/2025	99.88	99.88	99.88	99.88	100	99.88
12/23/2025	99.74	99.74	99.74	99.74	1	99.74
12/22/2025	99.74	99.74	99.74	99.74	0	99.74
12/19/2025	99.84	99.84	99.84	99.84	100	99.84
12/18/2025	100.22	100.36	100.17	100.36	430	99.99
12/17/2025	100.21	100.21	100.21	100.21	0	99.84
12/16/2025	100.12	100.12	100.12	100.12	25	99.76
12/15/2025	100.27	100.27	100.13	100.13	399	99.77
12/12/2025	100.17	100.17	100.17	100.17	0	99.81
12/11/2025	100.25	100.25	100.25	100.25	6	99.88
12/10/2025	100.26	100.26	100.26	100.26	0	99.89
12/09/2025	100.01	100.01	100.01	100.01	0	99.64
12/08/2025	100.15	100.15	100.15	100.15	2	99.78
12/05/2025	100.44	100.44	100.36	100.36	1,172	99.99
12/04/2025	100.44	100.44	100.43	100.43	536	100.06
12/03/2025	100.53	100.53	100.53	100.53	0	100.17
12/02/2025	100.35	100.40	100.35	100.35	3,831	99.98
12/01/2025	100.32	100.32	100.32	100.32	1	99.95
11/28/2025	100.93	100.93	100.93	100.93	0	100.23
11/26/2025	101.06	101.06	101.06	101.06	0	100.37
11/25/2025	100.92	100.92	100.92	100.92	10	100.22
11/24/2025	100.75	100.75	100.75	100.75	0	100.06
11/21/2025	100.75	100.77	100.75	100.77	258	100.08
11/20/2025	100.55	100.55	100.55	100.55	0	99.86
11/19/2025	100.49	100.49	100.49	100.49	90	99.80
11/18/2025	100.58	100.58	100.58	100.58	0	99.89
11/17/2025	100.48	100.48	100.48	100.48	0	99.79
11/14/2025	100.48	100.48	100.48	100.48	0	99.79
11/13/2025	100.60	100.60	100.55	100.55	2,504	99.85
11/12/2025	100.65	100.65	100.65	100.65	0	99.96
11/11/2025	100.83	100.83	100.83	100.83	1	100.14
11/10/2025	100.53	100.53	100.53	100.53	79	99.84
11/07/2025	100.55	100.55	100.55	100.55	100	99.85
11/06/2025	100.49	100.51	100.49	100.49	14,292	99.80
11/05/2025	100.28	100.28	100.28	100.28	0	99.60
11/04/2025	100.59	100.59	100.59	100.59	0	99.90
11/03/2025	100.53	100.53	100.53	100.53	0	99.84
10/31/2025	100.94	100.94	100.94	100.94	0	99.85
10/30/2025	100.78	100.78	100.78	100.78	69	99.70
10/29/2025	100.86	100.86	100.86	100.86	0	99.77
10/28/2025	101.33	101.33	101.33	101.33	0	100.23
10/27/2025	101.29	101.29	101.29	101.29	0	100.19
10/24/2025	101.38	101.38	101.38	101.38	0	100.28
10/23/2025	101.38	101.38	101.38	101.38	0	100.28
10/22/2025	101.55	101.55	101.55	101.55	0	100.45
10/21/2025	101.42	101.42	101.42	101.42	0	100.33
10/20/2025	101.24	101.24	101.24	101.24	0	100.15
10/17/2025	101.20	101.20	101.20	101.20	0	100.11
10/16/2025	101.36	101.36	101.36	101.36	0	100.27
10/15/2025	101.15	101.15	101.15	101.15	0	100.06
10/14/2025	101.22	101.22	101.22	101.22	0	100.12
10/13/2025	101.23	101.23	101.23	101.23	0	100.14
10/10/2025	101.10	101.10	101.10	101.10	100	100.01
10/09/2025	100.92	100.92	100.83	100.83	259	99.74
10/08/2025	100.93	100.93	100.93	100.93	0	99.84