Northern Trust 2045 Inflation-Linked Distributing Ladder ETF (TIPC)

Last Price100.75

Change+0.22 (0.22%)

NYSE · Last Trade: Jan 7th, 6:06 PM EST

Historical Prices For Northern Trust 2045 Inflation-Linked Distributing Ladder ETF (TIPC)

Date Range:

2025-10-07 - 2026-01-07

Date	Open	High	Low	Close	Volume	Adjusted Close
1/07/2026	100.75	100.75	100.75	100.75	4	100.75
1/06/2026	100.53	100.53	100.53	100.53	1	100.53
1/05/2026	100.64	100.64	100.64	100.64	0	100.64
1/02/2026	100.32	100.32	100.32	100.32	100	100.32
12/31/2025	100.50	100.50	100.39	100.39	500	100.39
12/30/2025	100.67	100.67	100.67	100.67	1	100.67
12/29/2025	100.72	100.72	100.72	100.72	2	100.72
12/26/2025	100.58	100.58	100.58	100.58	100	100.58
12/24/2025	100.65	100.65	100.65	100.65	100	100.65
12/23/2025	100.33	100.33	100.33	100.33	1	100.33
12/22/2025	100.22	100.22	100.22	100.22	4	100.22
12/19/2025	100.39	100.39	100.39	100.39	100	100.39
12/18/2025	101.18	101.18	101.18	101.18	0	100.71
12/17/2025	100.88	100.88	100.88	100.88	0	100.41
12/16/2025	100.82	100.82	100.82	100.82	0	100.36
12/15/2025	100.72	100.72	100.72	100.72	0	100.25
12/12/2025	100.79	100.79	100.78	100.78	324	100.32
12/11/2025	101.03	101.03	101.03	101.03	0	100.56
12/10/2025	101.10	101.10	101.10	101.10	0	100.63
12/09/2025	100.78	100.78	100.78	100.78	99	100.31
12/08/2025	100.90	100.90	100.90	100.90	2	100.43
12/05/2025	101.11	101.11	101.11	101.11	100	100.64
12/04/2025	101.37	101.37	101.37	101.37	2	100.90
12/03/2025	101.58	101.58	101.58	101.58	0	101.11
12/02/2025	101.27	101.27	101.27	101.27	0	100.80
12/01/2025	101.25	101.25	101.25	101.25	1	100.78
11/28/2025	102.09	102.09	102.09	102.09	0	101.34
11/26/2025	102.42	102.42	102.42	102.42	0	101.67
11/25/2025	102.15	102.16	102.11	102.11	400	101.36
11/24/2025	101.86	101.86	101.86	101.86	0	101.11
11/21/2025	101.78	101.78	101.78	101.78	0	101.04
11/20/2025	101.68	101.68	101.51	101.51	5,000	100.77
11/19/2025	101.46	101.46	101.46	101.46	0	100.72
11/18/2025	101.63	101.63	101.63	101.63	0	100.88
11/17/2025	101.68	101.68	101.59	101.59	105	100.84
11/14/2025	101.53	101.53	101.53	101.53	100	100.78
11/13/2025	101.76	101.76	101.76	101.76	0	101.01
11/12/2025	102.25	102.25	102.04	102.04	196	101.30
11/11/2025	102.31	102.31	102.31	102.31	1	101.56
11/10/2025	101.74	101.74	101.74	101.74	1	101.00
11/07/2025	101.80	101.80	101.71	101.71	112	100.96
11/06/2025	101.71	101.71	101.71	101.71	1	100.96
11/05/2025	101.33	101.33	101.33	101.33	0	100.58
11/04/2025	101.86	101.86	101.86	101.86	10	101.11
11/03/2025	101.82	101.82	101.82	101.82	0	101.07
10/31/2025	102.43	102.43	102.43	102.43	0	101.23
10/30/2025	102.28	102.28	102.28	102.28	0	101.08
10/29/2025	102.59	102.59	102.59	102.59	0	101.39
10/28/2025	103.30	103.30	103.30	103.30	0	102.09
10/27/2025	103.14	103.14	103.14	103.14	0	101.93
10/24/2025	103.13	103.13	103.13	103.13	0	101.91
10/23/2025	103.10	103.10	103.10	103.10	0	101.89
10/22/2025	103.41	103.41	103.41	103.41	0	102.19
10/21/2025	103.20	103.20	103.20	103.20	0	101.99
10/20/2025	102.87	102.87	102.87	102.87	0	101.66
10/17/2025	102.69	102.69	102.69	102.69	0	101.49
10/16/2025	102.97	102.97	102.97	102.97	0	101.76
10/15/2025	102.60	102.60	102.60	102.60	0	101.39
10/14/2025	102.70	102.70	102.70	102.70	0	101.49
10/13/2025	102.80	102.80	102.80	102.80	1	101.59
10/10/2025	102.56	102.56	102.56	102.56	100	101.36
10/09/2025	102.11	102.11	101.97	101.97	363	100.77
10/08/2025	102.11	102.11	102.11	102.11	0	100.91