Northern Trust 2045 Inflation-Linked Distributing Ladder ETF (TIPC)

94.94
+0.05 (0.05%)
NYSE · Last Trade: Nov 7th, 3:51 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Northern Trust 2045 Inflation-Linked Distributing Ladder ETF (TIPC)

DateOpenHighLowCloseVolumeAdjusted Close
11/06/202694.9094.9494.9094.9480494.94
11/05/202694.7895.0394.7894.8953594.89
11/04/202694.6894.7394.6894.7326994.73
11/03/202694.7194.7194.6694.6634494.66
11/02/202695.0295.0294.9994.9911194.99
10/30/202695.4795.4795.4795.4710095.47
10/29/202695.2895.2895.2895.28695.28
10/28/202695.0395.0695.0395.0613295.06
10/27/202695.2595.2595.2595.25695.25
10/26/202695.2095.2095.2095.2089695.20
10/23/202695.0695.0695.0695.0610095.06
10/22/202695.2095.2095.2095.20695.20
10/21/202694.4394.4494.3094.3040694.30
10/20/202694.2294.2294.2294.22694.22
10/19/202693.8993.8993.8993.89693.89
10/16/202694.3494.3494.2494.2473194.24
10/15/202694.0194.0194.0194.01694.01
10/14/202693.4993.4993.4993.4910993.49
10/13/202693.1793.1793.1793.173693.17
10/12/202693.1193.1193.0293.0210793.02
10/09/202692.8192.9692.8192.9620892.96
10/08/202693.0393.0393.0393.031,04593.03
10/07/202692.7092.7092.7092.7058392.70
10/06/202692.6992.6992.6992.6911592.69
10/05/202692.4392.4392.4392.431492.43
10/02/202692.8892.8892.6292.621,37992.62
10/01/202692.8892.8892.8192.811,52992.81
9/30/202692.9592.9592.6192.612,82992.58
9/29/202692.7792.7792.7292.7229592.70
9/28/202693.0993.0992.8492.853,89092.83
9/25/202693.2893.3793.1793.371,07893.34
9/24/202693.5293.5293.4293.421,48793.39
9/23/202693.8893.8893.8893.881393.85
9/22/202694.7794.7794.7794.771494.75
9/21/202694.9094.9094.9094.901494.87
9/18/202694.4094.4094.4094.4010094.38
9/17/202694.8594.8594.8594.8556094.83
9/16/202694.4994.4994.4994.492594.46
9/15/202694.8294.8294.8294.821394.80
9/14/202695.0395.0394.9094.9022794.88
9/11/202695.3895.3894.8994.8992694.87
9/10/202695.5695.5695.3495.3412595.31
9/09/202696.0596.0595.9195.911,54595.88
9/08/202696.1896.2096.1596.2022596.17
9/04/202696.1096.1096.1096.1048396.08
9/03/202696.2496.2496.1496.1454296.11
9/02/202696.0196.0195.9895.9811395.96
9/01/202695.9595.9595.9395.9327795.90
8/31/202695.9795.9795.9295.9215595.89
8/28/202696.1696.1696.1296.1215096.10
8/27/202696.6896.6896.6196.6114496.58
8/26/202696.5896.6896.5896.6843396.65
8/25/202696.5496.8096.5496.801,88896.77
8/24/202696.4796.4796.3496.3468996.32
8/21/202696.3496.4596.2096.2019,03196.17
8/20/202696.2296.6296.2296.623,13196.59
8/19/202696.6196.6196.6196.611196.58
8/18/202695.7395.9995.7395.996,29195.96
8/17/202695.6895.6995.6895.6911395.66
8/14/202695.9896.0195.9896.0162395.99
8/13/202696.3496.3496.2296.2256496.19
8/12/202695.9595.9595.9595.951195.92
8/11/202696.0096.0195.9095.902,21195.88
8/10/202695.8995.8995.8995.896295.86
8/07/202696.1796.1796.1796.1710096.14