Northern Trust 2055 Inflation-Linked Distributing Ladder ETF (TIPD)

Last Price100.92

Change+0.32 (0.32%)

NYSE · Last Trade: Jan 7th, 6:06 PM EST

Historical Prices For Northern Trust 2055 Inflation-Linked Distributing Ladder ETF (TIPD)

Date Range:

2025-10-07 - 2026-01-07

Date	Open	High	Low	Close	Volume	Adjusted Close
1/07/2026	100.92	100.92	100.92	100.92	0	100.92
1/06/2026	100.60	100.60	100.60	100.60	1	100.60
1/05/2026	100.77	100.77	100.77	100.77	0	100.77
1/02/2026	100.38	100.38	100.38	100.38	100	100.38
12/31/2025	100.75	100.75	100.48	100.48	499	100.48
12/30/2025	100.85	100.85	100.85	100.85	3	100.85
12/29/2025	100.92	100.92	100.92	100.92	2	100.92
12/26/2025	100.77	100.77	100.77	100.77	100	100.77
12/24/2025	100.95	100.95	100.95	100.95	100	100.95
12/23/2025	100.52	100.52	100.52	100.52	22	100.52
12/22/2025	100.32	100.32	100.32	100.32	1	100.32
12/19/2025	100.60	100.60	100.53	100.53	112	100.53
12/18/2025	101.48	101.48	101.48	101.48	215	100.98
12/17/2025	101.08	101.08	101.08	101.08	1	100.58
12/16/2025	101.05	101.05	101.05	101.05	11	100.55
12/15/2025	100.87	100.87	100.87	100.87	0	100.37
12/12/2025	100.94	100.96	100.93	100.96	532	100.47
12/11/2025	101.32	101.32	101.32	101.32	11	100.82
12/10/2025	101.46	101.46	101.46	101.46	5	100.96
12/09/2025	101.10	101.10	101.10	101.10	6	100.60
12/08/2025	101.19	101.19	101.19	101.19	7	100.69
12/05/2025	101.41	101.41	101.41	101.41	100	100.91
12/04/2025	101.75	101.75	101.75	101.75	7	101.25
12/03/2025	102.05	102.05	102.05	102.05	0	101.54
12/02/2025	101.67	101.67	101.67	101.67	0	101.17
12/01/2025	101.65	101.65	101.65	101.65	3	101.14
11/28/2025	102.70	102.70	102.70	102.70	100	101.89
11/26/2025	103.20	103.20	103.20	103.20	0	102.39
11/25/2025	102.75	102.75	102.75	102.75	1	101.93
11/24/2025	102.44	102.44	102.44	102.44	76	101.63
11/21/2025	102.25	102.29	102.22	102.29	1,756	101.48
11/20/2025	102.19	102.19	101.98	101.98	100	101.17
11/19/2025	102.12	102.12	101.95	101.95	175	101.14
11/18/2025	102.30	102.30	102.16	102.16	1,960	101.36
11/17/2025	102.18	102.18	102.18	102.18	0	101.38
11/14/2025	102.08	102.08	102.08	102.08	0	101.28
11/13/2025	102.63	102.63	102.43	102.43	232	101.63
11/12/2025	102.87	102.87	102.87	102.87	8	102.05
11/11/2025	103.17	103.23	103.17	103.23	336	102.41
11/10/2025	102.45	102.45	102.45	102.45	1	101.64
11/07/2025	102.37	102.37	102.37	102.37	100	101.56
11/06/2025	102.41	102.41	102.41	102.41	5	101.60
11/05/2025	101.91	101.91	101.91	101.91	0	101.11
11/04/2025	102.61	102.61	102.61	102.61	0	101.80
11/03/2025	102.43	102.57	102.40	102.57	201	101.76
10/31/2025	103.34	103.34	103.34	103.34	633	102.03
10/30/2025	103.22	103.22	103.22	103.22	4	101.91
10/29/2025	103.71	103.71	103.71	103.71	1	102.39
10/28/2025	104.59	104.59	104.59	104.59	0	103.27
10/27/2025	104.35	104.35	104.35	104.35	5	103.02
10/24/2025	104.24	104.24	104.24	104.24	100	102.92
10/23/2025	104.20	104.20	104.20	104.20	0	102.88
10/22/2025	104.62	104.62	104.62	104.62	0	103.30
10/21/2025	104.34	104.34	104.34	104.34	0	103.01
10/20/2025	103.90	103.90	103.90	103.90	5	102.58
10/17/2025	103.63	103.63	103.63	103.63	100	102.31
10/16/2025	103.97	103.97	103.97	103.97	11	102.65
10/15/2025	104.00	104.00	103.50	103.50	254	102.19
10/14/2025	103.61	103.61	103.61	103.61	15	102.30
10/13/2025	103.78	103.78	103.78	103.78	35	102.46
10/10/2025	103.45	103.45	103.45	103.45	100	102.13
10/09/2025	102.78	102.78	102.64	102.64	361	101.33
10/08/2025	102.81	102.81	102.81	102.81	0	101.50