Home

Trane Technologies plc (TT)

347.94
+6.29 (1.84%)
NYSE · Last Trade: Apr 2nd, 8:03 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Trane Technologies plc (TT)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/2025335.64350.24335.64347.941,017,431347.94
4/01/2025336.35342.35334.30341.651,244,999341.65
3/31/2025330.10339.03327.67336.921,805,319336.92
3/28/2025345.06345.76331.00332.002,337,168332.00
3/27/2025352.24353.05345.27346.601,692,622346.60
3/26/2025363.30366.52349.08352.062,686,870352.06
3/25/2025358.68364.35358.11364.001,492,956364.00
3/24/2025352.64359.13349.00357.601,587,790357.60
3/21/2025345.92348.52342.46347.141,712,225347.14
3/20/2025345.50352.59342.76349.331,279,563349.33
3/19/2025344.43352.54343.34350.061,078,890350.06
3/18/2025348.42349.45342.34344.061,502,764344.06
3/17/2025347.42352.99346.30350.941,248,174350.94
3/14/2025343.80348.59340.45347.801,473,745347.80
3/13/2025337.95340.11334.82338.901,989,827338.90
3/12/2025339.64342.69333.28339.371,542,127339.37
3/11/2025337.35343.21333.66333.961,721,580333.96
3/10/2025338.85342.59334.94338.362,201,000338.36
3/07/2025340.62345.69334.11344.761,579,077344.76
3/06/2025344.73347.29336.77341.731,634,458341.73
3/05/2025346.64350.82343.58348.651,915,850348.65
3/04/2025342.39348.61335.09343.201,865,208343.20
3/03/2025356.38356.50342.98346.241,784,485346.24
2/28/2025345.31354.43341.79353.702,658,542353.70
2/27/2025352.27355.04344.15344.281,273,459344.28
2/26/2025351.02356.76350.04350.711,856,937350.71
2/25/2025345.66350.11341.32348.783,644,766348.78
2/24/2025357.13358.70345.99346.881,981,299346.88
2/21/2025367.46368.09354.10354.831,163,536354.83
2/20/2025369.73370.55361.97366.641,140,128366.64
2/19/2025364.80371.18362.93370.551,476,946370.55
2/18/2025365.80366.00357.58362.911,319,251362.91
2/14/2025360.55364.25359.18363.261,019,606363.26
2/13/2025363.42365.51357.40361.281,410,611361.28
2/12/2025356.93363.95356.93361.661,493,194361.66
2/11/2025360.01364.88355.98364.771,753,670364.77
2/10/2025358.00362.27352.92360.441,793,452360.44
2/07/2025359.20359.88353.17356.141,156,093356.14
2/06/2025358.73360.41354.77357.70975,556357.70
2/05/2025359.88361.11354.36357.821,379,144357.82
2/04/2025365.15365.68354.93355.491,463,833355.49
2/03/2025355.57362.40353.56360.521,955,112360.52
1/31/2025370.49371.00359.60362.751,648,380362.75
1/30/2025363.01370.00356.94366.322,797,855366.32
1/29/2025362.11367.09359.24364.002,633,102364.00
1/28/2025367.64370.03360.12365.762,400,645365.76
1/27/2025374.86380.68364.57367.622,638,257367.62
1/24/2025401.13405.61398.82400.861,038,676400.86
1/23/2025399.54401.24392.67400.291,260,478400.29
1/22/2025400.57403.71397.15399.561,295,563399.56
1/21/2025393.69398.14391.19397.151,756,384397.15
1/17/2025392.73392.74387.98389.192,045,385389.19
1/16/2025388.31392.14386.92388.861,071,502388.86
1/15/2025388.88390.89382.64385.551,210,165385.55
1/14/2025380.92385.24379.29382.711,002,809382.71
1/13/2025369.13377.55366.45376.98960,859376.98
1/10/2025383.68384.01375.61377.12985,210377.12
1/08/2025380.20386.61375.58386.101,029,114386.10
1/07/2025383.75386.55378.20379.96895,587379.96
1/06/2025381.99384.68377.95383.521,411,399383.52
1/03/2025375.21381.89374.35381.111,083,655381.11