Toro Company (The) Common Stock (TTC)

Historical Prices For Toro Company (The) Common Stock (TTC)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	71.95	73.92	71.86	73.85	702,427	73.85
4/01/2025	72.61	74.11	71.73	72.57	1,431,315	72.57
3/31/2025	72.91	73.88	72.40	72.75	1,147,298	72.75
3/28/2025	74.10	74.58	73.22	73.28	821,669	72.90
3/27/2025	75.07	75.12	74.26	74.85	807,740	74.46
3/26/2025	74.61	75.72	74.46	74.89	854,429	74.50
3/25/2025	74.41	75.02	73.75	74.38	1,239,045	73.99
3/24/2025	73.68	74.60	73.36	74.41	966,053	74.02
3/21/2025	72.32	73.28	71.81	73.00	1,815,682	72.62
3/20/2025	71.51	73.34	71.23	73.06	1,189,056	72.68
3/19/2025	73.04	73.69	71.69	72.28	970,899	71.91
3/18/2025	72.86	73.73	72.58	72.79	778,299	72.41
3/17/2025	72.79	73.76	72.37	73.22	1,037,945	72.84
3/14/2025	72.20	73.39	72.00	73.14	941,248	72.76
3/13/2025	72.65	74.02	71.75	71.86	801,945	71.49
3/12/2025	75.89	75.89	73.07	73.25	998,236	72.87
3/11/2025	76.53	77.39	74.91	75.41	1,693,055	75.02
3/10/2025	73.12	77.57	73.12	77.24	2,201,682	76.84
3/07/2025	73.35	74.07	72.65	73.25	2,111,966	72.87
3/06/2025	77.00	77.50	72.18	74.19	2,345,362	73.81
3/05/2025	75.70	78.34	75.08	78.01	1,978,568	77.61
3/04/2025	76.22	76.45	74.51	75.41	1,699,238	75.02
3/03/2025	80.21	80.68	77.00	77.42	1,292,146	77.02
2/28/2025	79.88	80.52	77.87	80.21	8,236,499	79.79
2/27/2025	80.54	80.90	79.58	79.93	1,021,129	79.52
2/26/2025	81.10	81.62	80.31	80.51	825,642	80.09
2/25/2025	80.27	81.73	79.40	81.36	876,418	80.94
2/24/2025	80.23	80.60	79.33	79.99	1,073,775	79.58
2/21/2025	82.00	82.17	79.09	79.99	690,979	79.58
2/20/2025	82.72	82.83	81.18	81.40	791,642	80.98
2/19/2025	82.14	83.06	81.73	82.83	769,757	82.40
2/18/2025	80.59	82.79	80.55	82.63	1,015,736	82.20
2/14/2025	80.64	81.90	80.09	80.54	860,186	80.12
2/13/2025	79.50	80.70	78.85	80.17	712,793	79.75
2/12/2025	78.91	79.99	77.87	79.21	1,041,569	78.80
2/11/2025	79.40	80.82	79.40	80.18	593,805	79.76
2/10/2025	80.29	80.42	79.27	80.07	777,875	79.65
2/07/2025	80.80	80.85	79.79	80.19	589,789	79.77
2/06/2025	80.73	81.30	79.96	80.63	640,312	80.21
2/05/2025	81.16	81.45	80.64	80.64	576,701	80.22
2/04/2025	80.58	81.83	80.25	81.37	817,673	80.95
2/03/2025	81.94	82.76	80.07	80.62	1,103,659	80.20
1/31/2025	84.28	84.58	83.05	83.27	1,485,435	82.84
1/30/2025	84.40	85.22	83.71	84.57	778,470	84.13
1/29/2025	86.55	86.55	83.91	84.23	873,510	83.79
1/28/2025	86.70	87.46	86.34	86.81	616,605	86.36
1/27/2025	86.51	87.44	86.07	87.28	632,314	86.83
1/24/2025	86.21	86.52	85.56	86.06	746,489	85.61
1/23/2025	84.24	86.60	83.60	86.55	655,285	86.10
1/22/2025	84.22	84.64	83.48	84.15	548,972	83.71
1/21/2025	84.18	84.66	83.28	84.46	820,489	84.02
1/17/2025	83.33	83.71	82.36	83.40	546,737	82.97
1/16/2025	82.32	82.63	81.39	82.51	544,795	82.08
1/15/2025	83.53	83.70	82.20	82.21	680,249	81.78
1/14/2025	80.59	82.28	80.17	82.27	913,034	81.84
1/13/2025	77.00	80.21	76.95	80.17	876,078	79.75
1/10/2025	78.10	78.67	77.14	77.40	979,862	77.00
1/08/2025	78.22	79.32	77.31	79.25	729,842	78.84
1/07/2025	80.00	80.83	77.98	78.36	842,347	77.95
1/06/2025	80.36	81.71	79.94	80.05	743,376	79.63
1/03/2025	79.34	80.35	78.63	80.13	649,198	79.71