TXNM Energy, Inc. Common Stock (TXNM)

Last Price57.85

Change+0.24 (0.42%)

NYSE· Last Trade: Sep 1st, 4:58 PM EDT

Historical Prices For TXNM Energy, Inc. Common Stock (TXNM)

Date Range:

2026-06-01 - 2026-09-01

Date	Open	High	Low	Close	Volume	Adjusted Close
8/31/2026	57.72	57.75	57.60	57.61	1,255,097	57.61
8/28/2026	57.64	57.73	57.55	57.64	891,339	57.64
8/27/2026	57.49	57.59	57.41	57.51	342,925	57.51
8/26/2026	57.55	57.65	57.35	57.54	549,472	57.54
8/25/2026	57.22	57.50	57.13	57.31	651,570	57.31
8/24/2026	57.22	57.34	57.07	57.08	1,144,467	57.08
8/21/2026	57.41	57.52	57.22	57.22	1,274,620	57.22
8/20/2026	57.61	57.70	57.32	57.46	977,449	57.46
8/19/2026	57.65	57.65	57.53	57.60	736,683	57.60
8/18/2026	57.75	57.75	57.46	57.49	891,983	57.49
8/17/2026	57.34	57.58	57.34	57.58	694,629	57.58
8/14/2026	57.35	57.47	57.32	57.40	467,912	57.40
8/13/2026	57.43	57.50	57.31	57.39	596,663	57.39
8/12/2026	57.35	57.41	57.30	57.33	775,713	57.33
8/11/2026	57.25	57.45	57.24	57.31	431,002	57.31
8/10/2026	57.47	57.55	57.35	57.36	685,749	57.36
8/07/2026	57.30	57.73	57.30	57.60	611,742	57.60
8/06/2026	57.68	57.84	57.35	57.49	590,698	57.49
8/05/2026	57.42	57.60	57.36	57.36	1,248,530	57.36
8/04/2026	57.62	57.71	57.48	57.60	1,340,310	57.60
8/03/2026	57.65	57.77	57.52	57.60	1,019,986	57.60
7/31/2026	57.90	58.03	57.80	57.92	1,000,123	57.50
7/30/2026	57.65	58.12	57.65	57.97	540,154	57.55
7/29/2026	57.98	58.07	57.67	57.69	1,342,025	57.27
7/28/2026	58.16	58.30	57.99	58.05	591,410	57.63
7/27/2026	58.41	58.55	58.15	58.16	956,977	57.74
7/24/2026	58.34	58.40	58.23	58.40	404,613	57.97
7/23/2026	58.23	58.34	57.95	58.30	461,428	57.87
7/22/2026	58.07	58.41	58.07	58.30	788,025	57.87
7/21/2026	57.76	58.14	57.76	58.09	891,467	57.67
7/20/2026	57.53	57.95	57.53	57.80	1,343,584	57.38
7/17/2026	57.72	57.81	57.25	57.41	1,488,996	56.99
7/16/2026	57.05	57.65	56.87	57.57	1,128,625	57.15
7/15/2026	56.92	57.36	56.75	57.11	832,961	56.69
7/14/2026	57.31	57.43	56.93	57.00	523,530	56.58
7/13/2026	56.72	57.19	56.72	57.09	446,524	56.67
7/10/2026	56.54	56.92	56.32	56.87	482,023	56.45
7/09/2026	56.45	56.94	56.30	56.54	2,286,573	56.13
7/08/2026	56.60	56.75	56.36	56.40	880,743	55.99
7/07/2026	57.00	57.19	56.55	56.57	1,103,123	56.16
7/06/2026	56.83	57.26	56.27	56.64	1,537,886	56.23
7/02/2026	56.83	57.78	55.64	56.94	7,133,826	56.52
7/01/2026	56.77	56.92	56.70	56.72	1,392,063	56.31
6/30/2026	57.00	57.05	56.78	56.78	1,580,933	56.37
6/29/2026	57.06	57.08	56.66	56.91	1,585,360	56.49
6/26/2026	57.40	57.52	56.86	57.13	4,886,318	56.71
6/25/2026	57.58	57.76	57.43	57.49	1,111,971	57.07
6/24/2026	57.40	57.65	57.34	57.47	1,237,633	57.05
6/23/2026	57.35	57.51	57.22	57.36	1,381,129	56.94
6/22/2026	57.00	57.59	57.00	57.35	1,435,434	56.93
6/18/2026	56.50	57.13	56.47	57.06	3,672,828	56.64
6/17/2026	56.62	57.01	56.45	56.45	1,984,299	56.04
6/16/2026	56.99	57.31	56.51	56.88	2,483,913	56.46
6/15/2026	57.00	57.41	56.97	57.05	1,074,721	56.63
6/12/2026	57.42	57.49	56.90	57.06	1,901,812	56.64
6/11/2026	57.62	57.62	57.03	57.14	2,508,901	56.72
6/10/2026	57.75	57.81	57.45	57.45	1,806,627	57.03
6/09/2026	58.08	58.16	57.55	57.78	2,430,016	57.36
6/08/2026	59.34	59.35	57.19	58.09	5,768,492	57.67
6/05/2026	59.28	59.48	59.26	59.33	944,558	58.90
6/04/2026	59.32	59.33	59.18	59.28	734,799	58.85
6/03/2026	59.15	59.50	59.02	59.02	1,665,275	58.59
6/02/2026	59.19	59.44	59.19	59.23	942,581	58.80
6/01/2026	59.23	59.36	59.07	59.09	1,409,267	58.66