Home

Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X (UBOT)

18.01
+0.43 (2.42%)
NYSE · Last Trade: Apr 2nd, 8:26 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X (UBOT)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/202517.3118.1917.3118.015,98618.01
4/01/202517.3217.6517.0017.594,32017.59
3/31/202517.3317.5116.8417.4637,96317.46
3/28/202518.6818.6817.8818.0613,88318.06
3/27/202519.3919.5519.1319.255,12119.25
3/26/202520.0320.0319.3419.504,26319.50
3/25/202520.2820.4020.2820.372,25020.37
3/24/202520.1920.3920.0920.357,60920.33
3/21/202519.6019.8919.5519.899,86719.87
3/20/202520.0020.4720.0020.206,09020.18
3/19/202520.3920.7720.3220.528,08420.50
3/18/202520.1220.2520.0720.071,82720.05
3/17/202520.4820.8420.3420.656,41220.63
3/14/202520.1120.3620.0020.3612,96520.33
3/13/202519.9419.9419.0919.2113,66919.19
3/12/202520.5720.5720.3120.314,58420.29
3/11/202519.5720.1819.3019.7810,32319.76
3/10/202520.3920.5619.2219.5021,80419.48
3/07/202520.8621.2620.2921.177,42921.15
3/06/202521.4721.9320.8420.8412,71120.82
3/05/202521.4422.1521.4422.1210,89822.09
3/04/202520.9421.8420.2421.3214,19821.29
3/03/202522.7922.7921.0921.317,19421.29
2/28/202522.0022.4021.6122.4019,68622.37
2/27/202524.1924.1922.5622.5617,12922.53
2/26/202524.3624.6224.0024.094,10124.06
2/25/202524.1024.1023.1923.7318,58023.71
2/24/202524.6024.6423.7023.8930,81723.86
2/21/202526.1626.1624.7024.808,27524.77
2/20/202526.1526.1525.5025.8511,66625.82
2/19/202526.0626.0625.7525.787,20225.75
2/18/202525.7326.1225.7326.0027,79625.97
2/14/202525.3625.3624.8825.067,13125.03
2/13/202525.3825.5124.9425.3510,19225.32
2/12/202525.0225.6225.0025.606,64525.57
2/11/202525.5725.7525.3325.4413,59025.41
2/10/202525.2125.8425.2125.717,79725.68
2/07/202525.2525.5324.6324.7910,22624.76
2/06/202525.0025.1124.5624.7616,76024.73
2/05/202524.3024.8424.3024.848,96824.81
2/04/202523.6024.3023.6024.1419,08224.11
2/03/202523.0023.6822.5923.4915,58723.46
1/31/202524.9525.2224.2324.3213,45124.29
1/30/202524.8024.8024.2624.689,02224.65
1/29/202525.1425.1424.2224.5423,31424.51
1/28/202524.2925.2024.0225.1827,52125.15
1/27/202524.4724.8823.7324.0332,47824.00
1/24/202526.6226.9026.2126.4069,91126.37
1/23/202525.9226.4125.7926.4146,50526.38
1/22/202526.1026.3425.8926.1741,95826.14
1/21/202524.8025.6124.6625.5929,48825.56
1/17/202524.2524.4024.1824.1917,10024.16
1/16/202523.7123.7723.4523.5718,16923.54
1/15/202523.0923.4322.8723.3012,85423.27
1/14/202522.3122.4121.7022.0111,63921.99
1/13/202521.6921.9621.4621.9617,80221.94
1/10/202522.8222.8222.0922.4821,10422.45
1/08/202523.2123.3922.9623.329,70723.29
1/07/202525.0025.0023.4723.6511,91823.62
1/06/202524.8025.0024.4424.5454,29724.51
1/03/202523.7424.2623.7024.1910,21924.17