Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company (VCX)

262.00
+0.00 (0.00%)
NYSE · Last Trade: Mar 27th, 7:54 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company (VCX)

DateOpenHighLowCloseVolumeAdjusted Close
3/26/2026445.00450.00182.01262.001,168,476262.00
3/25/2026390.06575.00358.00380.001,420,876380.00
3/24/2026220.63320.00215.76314.99882,352314.99
3/23/2026120.26200.48120.26191.81575,886191.81
3/20/2026105.00137.0086.00117.70610,600117.70
3/19/202631.2576.1631.2176.16356,95276.16