Wallbox N.V. Class A Ordinary Shares (WBX)

Historical Prices For Wallbox N.V. Class A Ordinary Shares (WBX)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	0.30	0.31	0.29	0.30	779,107	0.30
4/03/2025	0.30	0.32	0.30	0.31	177,302	0.31
4/02/2025	0.33	0.34	0.33	0.33	150,664	0.33
4/01/2025	0.32	0.34	0.31	0.34	294,891	0.34
3/31/2025	0.34	0.34	0.29	0.33	453,358	0.33
3/28/2025	0.35	0.35	0.32	0.33	546,188	0.33
3/27/2025	0.36	0.36	0.34	0.35	298,392	0.35
3/26/2025	0.34	0.35	0.33	0.34	152,674	0.34
3/25/2025	0.36	0.36	0.32	0.35	489,056	0.35
3/24/2025	0.35	0.35	0.32	0.33	502,658	0.33
3/21/2025	0.34	0.35	0.32	0.32	923,296	0.32
3/20/2025	0.35	0.36	0.33	0.34	312,040	0.34
3/19/2025	0.37	0.39	0.33	0.34	373,607	0.34
3/18/2025	0.36	0.38	0.34	0.35	308,434	0.35
3/17/2025	0.35	0.38	0.35	0.37	338,468	0.37
3/14/2025	0.35	0.36	0.35	0.35	184,161	0.35
3/13/2025	0.35	0.36	0.35	0.35	286,350	0.35
3/12/2025	0.35	0.37	0.35	0.35	395,886	0.35
3/11/2025	0.38	0.38	0.34	0.34	344,670	0.34
3/10/2025	0.38	0.38	0.35	0.35	590,054	0.35
3/07/2025	0.36	0.37	0.36	0.37	374,436	0.37
3/06/2025	0.37	0.40	0.36	0.37	294,262	0.37
3/05/2025	0.40	0.40	0.36	0.38	738,963	0.38
3/04/2025	0.39	0.39	0.36	0.36	726,741	0.36
3/03/2025	0.44	0.44	0.37	0.39	1,484,538	0.39
2/28/2025	0.44	0.44	0.44	0.44	415,548	0.44
2/27/2025	0.48	0.48	0.44	0.44	633,089	0.44
2/26/2025	0.52	0.52	0.49	0.49	260,808	0.49
2/25/2025	0.54	0.54	0.48	0.50	440,684	0.50
2/24/2025	0.47	0.54	0.44	0.54	4,632,909	0.54
2/21/2025	0.55	0.55	0.50	0.51	254,882	0.51
2/20/2025	0.55	0.57	0.52	0.53	135,520	0.53
2/19/2025	0.61	0.61	0.54	0.54	579,353	0.54
2/18/2025	0.50	0.60	0.49	0.60	987,221	0.60
2/14/2025	0.46	0.50	0.46	0.49	341,092	0.49
2/13/2025	0.46	0.47	0.44	0.47	233,109	0.47
2/12/2025	0.44	0.47	0.44	0.46	285,757	0.46
2/11/2025	0.44	0.47	0.44	0.45	668,673	0.45
2/10/2025	0.48	0.48	0.44	0.44	267,129	0.44
2/07/2025	0.47	0.48	0.45	0.46	241,546	0.46
2/06/2025	0.45	0.48	0.45	0.47	145,902	0.47
2/05/2025	0.50	0.50	0.46	0.47	338,660	0.47
2/04/2025	0.45	0.48	0.44	0.47	293,325	0.47
2/03/2025	0.48	0.48	0.46	0.46	186,158	0.46
1/31/2025	0.46	0.48	0.46	0.48	273,854	0.48
1/30/2025	0.46	0.47	0.46	0.46	205,863	0.46
1/29/2025	0.48	0.49	0.46	0.47	194,507	0.47
1/28/2025	0.48	0.50	0.47	0.48	267,121	0.48
1/27/2025	0.48	0.50	0.47	0.48	295,913	0.48
1/24/2025	0.47	0.50	0.46	0.49	412,290	0.49
1/23/2025	0.51	0.52	0.47	0.48	268,005	0.48
1/22/2025	0.52	0.53	0.49	0.49	567,749	0.49
1/21/2025	0.56	0.57	0.53	0.55	319,134	0.55
1/17/2025	0.58	0.59	0.53	0.57	290,230	0.57
1/16/2025	0.59	0.59	0.53	0.56	262,021	0.56
1/15/2025	0.51	0.56	0.49	0.56	675,660	0.56
1/14/2025	0.55	0.58	0.50	0.52	530,057	0.52
1/13/2025	0.55	0.55	0.50	0.53	503,084	0.53
1/10/2025	0.59	0.60	0.53	0.55	536,430	0.55
1/08/2025	0.60	0.61	0.55	0.57	913,359	0.57
1/07/2025	0.65	0.66	0.60	0.61	944,493	0.61
1/06/2025	0.64	0.72	0.63	0.64	2,744,259	0.64