Twenty One Capital, Inc. Class A Common Stock (XXI)

Historical Prices For Twenty One Capital, Inc. Class A Common Stock (XXI)

Date Range:

2025-09-23 - 2025-12-23

Date	Open	High	Low	Close	Volume	Adjusted Close
12/22/2025	11.44	11.49	10.33	10.48	1,983,581	10.48
12/19/2025	10.78	11.44	10.42	11.44	1,731,477	11.44
12/18/2025	10.71	10.92	10.02	10.63	1,405,197	10.63
12/17/2025	10.90	11.36	10.46	10.46	1,523,902	10.46
12/16/2025	10.85	11.01	10.55	10.55	1,792,285	10.55
12/15/2025	11.50	11.54	10.58	11.12	1,534,155	11.12
12/12/2025	12.25	12.35	11.30	11.50	2,026,785	11.50
12/11/2025	11.90	12.20	11.39	11.99	2,381,521	11.99
12/10/2025	12.30	12.51	11.54	11.96	6,253,395	11.96
12/09/2025	10.74	11.94	10.38	11.42	10,724,159	11.42