Evonik Industries Ag (EVKIF)

17.15
-1.10 (-6.03%)
OP · Last Trade: Feb 19th, 4:15 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Evonik Industries Ag (EVKIF)

DateOpenHighLowCloseVolumeAdjusted Close
2/17/202618.250.0018.2518.25018.25
2/12/202615.200.0018.2518.25018.25
1/16/202615.410.0015.4115.201015.20
12/22/202516.100.0016.1015.411,38815.41
12/18/202514.600.0016.1016.10016.10
12/15/202514.490.0014.6014.606014.60
12/01/202515.450.0015.4514.492114.49